Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2019

Day Change Summary
	Previous	Current
	22-Oct-2019	23-Oct-2019	Change	Change %	Previous Week
Open	8,210.56	8,133.85	-76.71	-0.9%	8,344.91
High	8,315.97	8,133.85	-182.12	-2.2%	8,474.61
Low	8,096.17	7,354.75	-741.42	-9.2%	7,849.62
Close	8,135.08	7,495.62	-639.46	-7.9%	7,953.39
Range	219.80	779.10	559.30	254.5%	624.99
ATR	382.30	410.73	28.43	7.4%	0.00
Volume	21,558	92,798	71,240	330.5%	126,531

Daily Pivots for day following 23-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,998.71	9,526.26	7,924.13
R3	9,219.61	8,747.16	7,709.87
R2	8,440.51	8,440.51	7,638.46
R1	7,968.06	7,968.06	7,567.04	7,814.74
PP	7,661.41	7,661.41	7,661.41	7,584.74
S1	7,188.96	7,188.96	7,424.20	7,035.64
S2	6,882.31	6,882.31	7,352.79
S3	6,103.21	6,409.86	7,281.37
S4	5,324.11	5,630.76	7,067.12

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,967.51	9,585.44	8,297.13
R3	9,342.52	8,960.45	8,125.26
R2	8,717.53	8,717.53	8,067.97
R1	8,335.46	8,335.46	8,010.68	8,214.00
PP	8,092.54	8,092.54	8,092.54	8,031.81
S1	7,710.47	7,710.47	7,896.10	7,589.01
S2	7,467.55	7,467.55	7,838.81
S3	6,842.56	7,085.48	7,781.52
S4	6,217.57	6,460.49	7,609.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,356.03	7,354.75	1,001.28	13.4%	383.81	5.1%	14%	False	True	37,893
10	8,802.94	7,354.75	1,448.19	19.3%	340.80	4.5%	10%	False	True	33,507
20	8,802.94	7,354.75	1,448.19	19.3%	375.54	5.0%	10%	False	True	41,984
40	10,935.14	7,354.75	3,580.39	47.8%	422.98	5.6%	4%	False	True	45,374
60	12,314.44	7,354.75	4,959.69	66.2%	510.44	6.8%	3%	False	True	48,862
80	13,173.79	7,354.75	5,819.04	77.6%	615.73	8.2%	2%	False	True	56,753
100	13,844.30	7,354.75	6,489.55	86.6%	686.04	9.2%	2%	False	True	62,805
120	13,844.30	5,891.39	7,952.91	106.1%	675.93	9.0%	20%	False	False	67,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80.22
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	11,445.03
2.618	10,173.53
1.618	9,394.43
1.000	8,912.95
0.618	8,615.33
HIGH	8,133.85
0.618	7,836.23
0.500	7,744.30
0.382	7,652.37
LOW	7,354.75
0.618	6,873.27
1.000	6,575.65
1.618	6,094.17
2.618	5,315.07
4.250	4,043.58

Fisher Pivots for day following 23-Oct-2019
Pivot	1 day	3 day
R1	7,744.30	7,855.39
PP	7,661.41	7,735.47
S1	7,578.51	7,615.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols