Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2019

Day Change Summary
	Previous	Current
	23-Oct-2019	24-Oct-2019	Change	Change %	Previous Week
Open	8,133.85	7,495.62	-638.23	-7.8%	8,344.91
High	8,133.85	7,514.64	-619.21	-7.6%	8,474.61
Low	7,354.75	7,384.38	29.63	0.4%	7,849.62
Close	7,495.62	7,463.07	-32.55	-0.4%	7,953.39
Range	779.10	130.26	-648.84	-83.3%	624.99
ATR	410.73	390.69	-20.03	-4.9%	0.00
Volume	92,798	32,148	-60,650	-65.4%	126,531

Daily Pivots for day following 24-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,844.81	7,784.20	7,534.71
R3	7,714.55	7,653.94	7,498.89
R2	7,584.29	7,584.29	7,486.95
R1	7,523.68	7,523.68	7,475.01	7,488.86
PP	7,454.03	7,454.03	7,454.03	7,436.62
S1	7,393.42	7,393.42	7,451.13	7,358.60
S2	7,323.77	7,323.77	7,439.19
S3	7,193.51	7,263.16	7,427.25
S4	7,063.25	7,132.90	7,391.43

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,967.51	9,585.44	8,297.13
R3	9,342.52	8,960.45	8,125.26
R2	8,717.53	8,717.53	8,067.97
R1	8,335.46	8,335.46	8,010.68	8,214.00
PP	8,092.54	8,092.54	8,092.54	8,031.81
S1	7,710.47	7,710.47	7,896.10	7,589.01
S2	7,467.55	7,467.55	7,838.81
S3	6,842.56	7,085.48	7,781.52
S4	6,217.57	6,460.49	7,609.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,356.03	7,354.75	1,001.28	13.4%	372.65	5.0%	11%	False	False	39,880
10	8,802.94	7,354.75	1,448.19	19.4%	333.76	4.5%	7%	False	False	33,654
20	8,802.94	7,354.75	1,448.19	19.4%	338.50	4.5%	7%	False	False	36,524
40	10,935.14	7,354.75	3,580.39	48.0%	415.36	5.6%	3%	False	False	44,930
60	12,314.44	7,354.75	4,959.69	66.5%	502.74	6.7%	2%	False	False	48,901
80	13,173.79	7,354.75	5,819.04	78.0%	608.15	8.1%	2%	False	False	55,964
100	13,844.30	7,354.75	6,489.55	87.0%	683.38	9.2%	2%	False	False	62,718
120	13,844.30	6,084.66	7,759.64	104.0%	675.28	9.0%	18%	False	False	67,087

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.24
Narrowest range in 130 trading days

Fibonacci Retracements and Extensions
4.250	8,068.25
2.618	7,855.66
1.618	7,725.40
1.000	7,644.90
0.618	7,595.14
HIGH	7,514.64
0.618	7,464.88
0.500	7,449.51
0.382	7,434.14
LOW	7,384.38
0.618	7,303.88
1.000	7,254.12
1.618	7,173.62
2.618	7,043.36
4.250	6,830.78

Fisher Pivots for day following 24-Oct-2019
Pivot	1 day	3 day
R1	7,458.55	7,835.36
PP	7,454.03	7,711.26
S1	7,449.51	7,587.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols