Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2019

Day Change Summary
	Previous	Current
	24-Oct-2019	25-Oct-2019	Change	Change %	Previous Week
Open	7,495.62	7,463.07	-32.55	-0.4%	7,953.25
High	7,514.64	8,740.09	1,225.45	16.3%	8,740.09
Low	7,384.38	7,409.61	25.23	0.3%	7,354.75
Close	7,463.07	8,580.20	1,117.13	15.0%	8,580.20
Range	130.26	1,330.48	1,200.22	921.4%	1,385.34
ATR	390.69	457.82	67.13	17.2%	0.00
Volume	32,148	81,190	49,042	152.6%	252,913

Daily Pivots for day following 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,234.74	11,737.95	9,311.96
R3	10,904.26	10,407.47	8,946.08
R2	9,573.78	9,573.78	8,824.12
R1	9,076.99	9,076.99	8,702.16	9,325.39
PP	8,243.30	8,243.30	8,243.30	8,367.50
S1	7,746.51	7,746.51	8,458.24	7,994.91
S2	6,912.82	6,912.82	8,336.28
S3	5,582.34	6,416.03	8,214.32
S4	4,251.86	5,085.55	7,848.44

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,381.03	11,865.96	9,342.14
R3	10,995.69	10,480.62	8,961.17
R2	9,610.35	9,610.35	8,834.18
R1	9,095.28	9,095.28	8,707.19	9,352.82
PP	8,225.01	8,225.01	8,225.01	8,353.78
S1	7,709.94	7,709.94	8,453.21	7,967.48
S2	6,839.67	6,839.67	8,326.22
S3	5,454.33	6,324.60	8,199.23
S4	4,068.99	4,939.26	7,818.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,740.09	7,354.75	1,385.34	16.1%	583.72	6.8%	88%	True	False	50,582
10	8,740.09	7,354.75	1,385.34	16.1%	416.21	4.9%	88%	True	False	37,944
20	8,802.94	7,354.75	1,448.19	16.9%	392.58	4.6%	85%	False	False	38,004
40	10,935.14	7,354.75	3,580.39	41.7%	440.51	5.1%	34%	False	False	46,516
60	12,314.44	7,354.75	4,959.69	57.8%	519.57	6.1%	25%	False	False	49,209
80	13,173.79	7,354.75	5,819.04	67.8%	613.01	7.1%	21%	False	False	55,844
100	13,844.30	7,354.75	6,489.55	75.6%	692.27	8.1%	19%	False	False	63,055
120	13,844.30	6,305.14	7,539.16	87.9%	683.36	8.0%	30%	False	False	67,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.51
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	14,394.63
2.618	12,223.29
1.618	10,892.81
1.000	10,070.57
0.618	9,562.33
HIGH	8,740.09
0.618	8,231.85
0.500	8,074.85
0.382	7,917.85
LOW	7,409.61
0.618	6,587.37
1.000	6,079.13
1.618	5,256.89
2.618	3,926.41
4.250	1,755.07

Fisher Pivots for day following 25-Oct-2019
Pivot	1 day	3 day
R1	8,411.75	8,402.61
PP	8,243.30	8,225.01
S1	8,074.85	8,047.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols