Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2019

Day Change Summary
	Previous	Current
	25-Oct-2019	28-Oct-2019	Change	Change %	Previous Week
Open	7,463.07	8,580.20	1,117.13	15.0%	7,953.25
High	8,740.09	10,289.41	1,549.32	17.7%	8,740.09
Low	7,409.61	8,575.14	1,165.53	15.7%	7,354.75
Close	8,580.20	9,462.20	882.00	10.3%	8,580.20
Range	1,330.48	1,714.27	383.79	28.8%	1,385.34
ATR	457.82	547.57	89.75	19.6%	0.00
Volume	81,190	55,286	-25,904	-31.9%	252,913

Daily Pivots for day following 28-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,585.06	13,737.90	10,405.05
R3	12,870.79	12,023.63	9,933.62
R2	11,156.52	11,156.52	9,776.48
R1	10,309.36	10,309.36	9,619.34	10,732.94
PP	9,442.25	9,442.25	9,442.25	9,654.04
S1	8,595.09	8,595.09	9,305.06	9,018.67
S2	7,727.98	7,727.98	9,147.92
S3	6,013.71	6,880.82	8,990.78
S4	4,299.44	5,166.55	8,519.35

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,381.03	11,865.96	9,342.14
R3	10,995.69	10,480.62	8,961.17
R2	9,610.35	9,610.35	8,834.18
R1	9,095.28	9,095.28	8,707.19	9,352.82
PP	8,225.01	8,225.01	8,225.01	8,353.78
S1	7,709.94	7,709.94	8,453.21	7,967.48
S2	6,839.67	6,839.67	8,326.22
S3	5,454.33	6,324.60	8,199.23
S4	4,068.99	4,939.26	7,818.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,289.41	7,354.75	2,934.66	31.0%	834.78	8.8%	72%	True	False	56,596
10	10,289.41	7,354.75	2,934.66	31.0%	561.56	5.9%	72%	True	False	41,703
20	10,289.41	7,354.75	2,934.66	31.0%	448.66	4.7%	72%	True	False	37,668
40	10,935.14	7,354.75	3,580.39	37.8%	459.53	4.9%	59%	False	False	46,169
60	12,314.44	7,354.75	4,959.69	52.4%	521.97	5.5%	42%	False	False	48,738
80	13,173.79	7,354.75	5,819.04	61.5%	616.67	6.5%	36%	False	False	55,541
100	13,844.30	7,354.75	6,489.55	68.6%	703.90	7.4%	32%	False	False	63,197
120	13,844.30	6,780.59	7,063.71	74.7%	684.19	7.2%	38%	False	False	66,374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.04
Widest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	17,575.06
2.618	14,777.37
1.618	13,063.10
1.000	12,003.68
0.618	11,348.83
HIGH	10,289.41
0.618	9,634.56
0.500	9,432.28
0.382	9,229.99
LOW	8,575.14
0.618	7,515.72
1.000	6,860.87
1.618	5,801.45
2.618	4,087.18
4.250	1,289.49

Fisher Pivots for day following 28-Oct-2019
Pivot	1 day	3 day
R1	9,452.23	9,253.77
PP	9,442.25	9,045.33
S1	9,432.28	8,836.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols