Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2019

Day Change Summary
	Previous	Current
	29-Oct-2019	30-Oct-2019	Change	Change %	Previous Week
Open	9,462.03	9,451.35	-10.68	-0.1%	7,953.25
High	9,559.00	9,473.77	-85.23	-0.9%	8,740.09
Low	9,099.09	9,017.84	-81.25	-0.9%	7,354.75
Close	9,451.37	9,187.64	-263.73	-2.8%	8,580.20
Range	459.91	455.93	-3.98	-0.9%	1,385.34
ATR	541.31	535.21	-6.10	-1.1%	0.00
Volume	44,957	34,801	-10,156	-22.6%	252,913

Daily Pivots for day following 30-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,594.21	10,346.85	9,438.40
R3	10,138.28	9,890.92	9,313.02
R2	9,682.35	9,682.35	9,271.23
R1	9,434.99	9,434.99	9,229.43	9,330.71
PP	9,226.42	9,226.42	9,226.42	9,174.27
S1	8,979.06	8,979.06	9,145.85	8,874.78
S2	8,770.49	8,770.49	9,104.05
S3	8,314.56	8,523.13	9,062.26
S4	7,858.63	8,067.20	8,936.88

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,381.03	11,865.96	9,342.14
R3	10,995.69	10,480.62	8,961.17
R2	9,610.35	9,610.35	8,834.18
R1	9,095.28	9,095.28	8,707.19	9,352.82
PP	8,225.01	8,225.01	8,225.01	8,353.78
S1	7,709.94	7,709.94	8,453.21	7,967.48
S2	6,839.67	6,839.67	8,326.22
S3	5,454.33	6,324.60	8,199.23
S4	4,068.99	4,939.26	7,818.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,289.41	7,384.38	2,905.03	31.6%	818.17	8.9%	62%	False	False	49,676
10	10,289.41	7,354.75	2,934.66	31.9%	600.99	6.5%	62%	False	False	43,784
20	10,289.41	7,354.75	2,934.66	31.9%	468.32	5.1%	62%	False	False	37,436
40	10,935.14	7,354.75	3,580.39	39.0%	460.32	5.0%	51%	False	False	45,192
60	12,046.26	7,354.75	4,691.51	51.1%	509.90	5.5%	39%	False	False	47,311
80	12,314.44	7,354.75	4,959.69	54.0%	600.39	6.5%	37%	False	False	53,696
100	13,844.30	7,354.75	6,489.55	70.6%	705.62	7.7%	28%	False	False	63,060
120	13,844.30	6,780.59	7,063.71	76.9%	681.21	7.4%	34%	False	False	64,958

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.58
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,411.47
2.618	10,667.39
1.618	10,211.46
1.000	9,929.70
0.618	9,755.53
HIGH	9,473.77
0.618	9,299.60
0.500	9,245.81
0.382	9,192.01
LOW	9,017.84
0.618	8,736.08
1.000	8,561.91
1.618	8,280.15
2.618	7,824.22
4.250	7,080.14

Fisher Pivots for day following 30-Oct-2019
Pivot	1 day	3 day
R1	9,245.81	9,432.28
PP	9,226.42	9,350.73
S1	9,207.03	9,269.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols