Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2019

Day Change Summary
	Previous	Current
	31-Oct-2019	01-Nov-2019	Change	Change %	Previous Week
Open	9,187.52	9,207.89	20.37	0.2%	8,580.20
High	9,424.96	9,303.33	-121.63	-1.3%	10,289.41
Low	8,971.92	9,066.12	94.20	1.0%	8,575.14
Close	9,207.98	9,217.76	9.78	0.1%	9,217.76
Range	453.04	237.21	-215.83	-47.6%	1,714.27
ATR	529.34	508.47	-20.87	-3.9%	0.00
Volume	30,285	28,755	-1,530	-5.1%	194,084

Daily Pivots for day following 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,907.37	9,799.77	9,348.23
R3	9,670.16	9,562.56	9,282.99
R2	9,432.95	9,432.95	9,261.25
R1	9,325.35	9,325.35	9,239.50	9,379.15
PP	9,195.74	9,195.74	9,195.74	9,222.64
S1	9,088.14	9,088.14	9,196.02	9,141.94
S2	8,958.53	8,958.53	9,174.27
S3	8,721.32	8,850.93	9,152.53
S4	8,484.11	8,613.72	9,087.29

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,503.58	13,574.94	10,160.61
R3	12,789.31	11,860.67	9,689.18
R2	11,075.04	11,075.04	9,532.04
R1	10,146.40	10,146.40	9,374.90	10,610.72
PP	9,360.77	9,360.77	9,360.77	9,592.93
S1	8,432.13	8,432.13	9,060.62	8,896.45
S2	7,646.50	7,646.50	8,903.48
S3	5,932.23	6,717.86	8,746.34
S4	4,217.96	5,003.59	8,274.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,289.41	8,575.14	1,714.27	18.6%	664.07	7.2%	37%	False	False	38,816
10	10,289.41	7,354.75	2,934.66	31.8%	623.90	6.8%	63%	False	False	44,699
20	10,289.41	7,354.75	2,934.66	31.8%	474.69	5.1%	63%	False	False	37,514
40	10,600.25	7,354.75	3,245.50	35.2%	454.74	4.9%	57%	False	False	44,468
60	11,957.27	7,354.75	4,602.52	49.9%	505.35	5.5%	40%	False	False	46,515
80	12,314.44	7,354.75	4,959.69	53.8%	583.64	6.3%	38%	False	False	52,065
100	13,844.30	7,354.75	6,489.55	70.4%	707.34	7.7%	29%	False	False	62,942
120	13,844.30	7,116.92	6,727.38	73.0%	671.79	7.3%	31%	False	False	63,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.96
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	10,311.47
2.618	9,924.35
1.618	9,687.14
1.000	9,540.54
0.618	9,449.93
HIGH	9,303.33
0.618	9,212.72
0.500	9,184.73
0.382	9,156.73
LOW	9,066.12
0.618	8,919.52
1.000	8,828.91
1.618	8,682.31
2.618	8,445.10
4.250	8,057.98

Fisher Pivots for day following 01-Nov-2019
Pivot	1 day	3 day
R1	9,206.75	9,222.85
PP	9,195.74	9,221.15
S1	9,184.73	9,219.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols