Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2019

Day Change Summary
	Previous	Current
	04-Nov-2019	05-Nov-2019	Change	Change %	Previous Week
Open	9,217.82	9,446.48	228.66	2.5%	8,580.20
High	9,580.24	9,487.44	-92.80	-1.0%	10,289.41
Low	9,090.34	9,201.14	110.80	1.2%	8,575.14
Close	9,446.29	9,361.45	-84.84	-0.9%	9,217.76
Range	489.90	286.30	-203.60	-41.6%	1,714.27
ATR	507.15	491.37	-15.77	-3.1%	0.00
Volume	28,682	24,789	-3,893	-13.6%	194,084

Daily Pivots for day following 05-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,208.91	10,071.48	9,518.92
R3	9,922.61	9,785.18	9,440.18
R2	9,636.31	9,636.31	9,413.94
R1	9,498.88	9,498.88	9,387.69	9,424.45
PP	9,350.01	9,350.01	9,350.01	9,312.79
S1	9,212.58	9,212.58	9,335.21	9,138.15
S2	9,063.71	9,063.71	9,308.96
S3	8,777.41	8,926.28	9,282.72
S4	8,491.11	8,639.98	9,203.99

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,503.58	13,574.94	10,160.61
R3	12,789.31	11,860.67	9,689.18
R2	11,075.04	11,075.04	9,532.04
R1	10,146.40	10,146.40	9,374.90	10,610.72
PP	9,360.77	9,360.77	9,360.77	9,592.93
S1	8,432.13	8,432.13	9,060.62	8,896.45
S2	7,646.50	7,646.50	8,903.48
S3	5,932.23	6,717.86	8,746.34
S4	4,217.96	5,003.59	8,274.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,580.24	8,971.92	608.32	6.5%	384.48	4.1%	64%	False	False	29,462
10	10,289.41	7,354.75	2,934.66	31.3%	633.64	6.8%	68%	False	False	45,369
20	10,289.41	7,354.75	2,934.66	31.3%	476.08	5.1%	68%	False	False	37,083
40	10,462.06	7,354.75	3,107.31	33.2%	451.11	4.8%	65%	False	False	44,379
60	10,954.56	7,354.75	3,599.81	38.5%	494.41	5.3%	56%	False	False	45,858
80	12,314.44	7,354.75	4,959.69	53.0%	548.69	5.9%	40%	False	False	49,494
100	13,844.30	7,354.75	6,489.55	69.3%	700.50	7.5%	31%	False	False	62,051
120	13,844.30	7,354.75	6,489.55	69.3%	666.00	7.1%	31%	False	False	62,235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67.64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,704.22
2.618	10,236.97
1.618	9,950.67
1.000	9,773.74
0.618	9,664.37
HIGH	9,487.44
0.618	9,378.07
0.500	9,344.29
0.382	9,310.51
LOW	9,201.14
0.618	9,024.21
1.000	8,914.84
1.618	8,737.91
2.618	8,451.61
4.250	7,984.37

Fisher Pivots for day following 05-Nov-2019
Pivot	1 day	3 day
R1	9,355.73	9,348.69
PP	9,350.01	9,335.94
S1	9,344.29	9,323.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols