Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2019

Day Change Summary
	Previous	Current
	05-Nov-2019	06-Nov-2019	Change	Change %	Previous Week
Open	9,446.48	9,361.45	-85.03	-0.9%	8,580.20
High	9,487.44	9,444.99	-42.45	-0.4%	10,289.41
Low	9,201.14	9,266.29	65.15	0.7%	8,575.14
Close	9,361.45	9,322.08	-39.37	-0.4%	9,217.76
Range	286.30	178.70	-107.60	-37.6%	1,714.27
ATR	491.37	469.04	-22.33	-4.5%	0.00
Volume	24,789	21,869	-2,920	-11.8%	194,084

Daily Pivots for day following 06-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,880.55	9,780.02	9,420.37
R3	9,701.85	9,601.32	9,371.22
R2	9,523.15	9,523.15	9,354.84
R1	9,422.62	9,422.62	9,338.46	9,383.54
PP	9,344.45	9,344.45	9,344.45	9,324.91
S1	9,243.92	9,243.92	9,305.70	9,204.84
S2	9,165.75	9,165.75	9,289.32
S3	8,987.05	9,065.22	9,272.94
S4	8,808.35	8,886.52	9,223.80

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,503.58	13,574.94	10,160.61
R3	12,789.31	11,860.67	9,689.18
R2	11,075.04	11,075.04	9,532.04
R1	10,146.40	10,146.40	9,374.90	10,610.72
PP	9,360.77	9,360.77	9,360.77	9,592.93
S1	8,432.13	8,432.13	9,060.62	8,896.45
S2	7,646.50	7,646.50	8,903.48
S3	5,932.23	6,717.86	8,746.34
S4	4,217.96	5,003.59	8,274.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,580.24	8,971.92	608.32	6.5%	329.03	3.5%	58%	False	False	26,876
10	10,289.41	7,384.38	2,905.03	31.2%	573.60	6.2%	67%	False	False	38,276
20	10,289.41	7,354.75	2,934.66	31.5%	457.20	4.9%	67%	False	False	35,892
40	10,462.06	7,354.75	3,107.31	33.3%	447.88	4.8%	63%	False	False	44,346
60	10,954.56	7,354.75	3,599.81	38.6%	483.54	5.2%	55%	False	False	45,286
80	12,314.44	7,354.75	4,959.69	53.2%	539.88	5.8%	40%	False	False	47,961
100	13,844.30	7,354.75	6,489.55	69.6%	699.69	7.5%	30%	False	False	61,909
120	13,844.30	7,354.75	6,489.55	69.6%	664.33	7.1%	30%	False	False	61,852

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.00
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	10,204.47
2.618	9,912.83
1.618	9,734.13
1.000	9,623.69
0.618	9,555.43
HIGH	9,444.99
0.618	9,376.73
0.500	9,355.64
0.382	9,334.55
LOW	9,266.29
0.618	9,155.85
1.000	9,087.59
1.618	8,977.15
2.618	8,798.45
4.250	8,506.82

Fisher Pivots for day following 06-Nov-2019
Pivot	1 day	3 day
R1	9,355.64	9,335.29
PP	9,344.45	9,330.89
S1	9,333.27	9,326.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols