Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2019

Day Change Summary
	Previous	Current
	06-Nov-2019	07-Nov-2019	Change	Change %	Previous Week
Open	9,361.45	9,322.08	-39.37	-0.4%	8,580.20
High	9,444.99	9,377.44	-67.55	-0.7%	10,289.41
Low	9,266.29	9,105.01	-161.28	-1.7%	8,575.14
Close	9,322.08	9,217.64	-104.44	-1.1%	9,217.76
Range	178.70	272.43	93.73	52.5%	1,714.27
ATR	469.04	454.99	-14.04	-3.0%	0.00
Volume	21,869	20,469	-1,400	-6.4%	194,084

Daily Pivots for day following 07-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,050.65	9,906.58	9,367.48
R3	9,778.22	9,634.15	9,292.56
R2	9,505.79	9,505.79	9,267.59
R1	9,361.72	9,361.72	9,242.61	9,297.54
PP	9,233.36	9,233.36	9,233.36	9,201.28
S1	9,089.29	9,089.29	9,192.67	9,025.11
S2	8,960.93	8,960.93	9,167.69
S3	8,688.50	8,816.86	9,142.72
S4	8,416.07	8,544.43	9,067.80

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,503.58	13,574.94	10,160.61
R3	12,789.31	11,860.67	9,689.18
R2	11,075.04	11,075.04	9,532.04
R1	10,146.40	10,146.40	9,374.90	10,610.72
PP	9,360.77	9,360.77	9,360.77	9,592.93
S1	8,432.13	8,432.13	9,060.62	8,896.45
S2	7,646.50	7,646.50	8,903.48
S3	5,932.23	6,717.86	8,746.34
S4	4,217.96	5,003.59	8,274.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,580.24	9,066.12	514.12	5.6%	292.91	3.2%	29%	False	False	24,912
10	10,289.41	7,409.61	2,879.80	31.2%	587.82	6.4%	63%	False	False	37,108
20	10,289.41	7,354.75	2,934.66	31.8%	460.79	5.0%	63%	False	False	35,381
40	10,462.06	7,354.75	3,107.31	33.7%	446.16	4.8%	60%	False	False	44,101
60	10,954.56	7,354.75	3,599.81	39.1%	473.75	5.1%	52%	False	False	43,712
80	12,314.44	7,354.75	4,959.69	53.8%	525.53	5.7%	38%	False	False	46,544
100	13,844.30	7,354.75	6,489.55	70.4%	697.78	7.6%	29%	False	False	61,634
120	13,844.30	7,354.75	6,489.55	70.4%	663.43	7.2%	29%	False	False	61,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	79.63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,535.27
2.618	10,090.66
1.618	9,818.23
1.000	9,649.87
0.618	9,545.80
HIGH	9,377.44
0.618	9,273.37
0.500	9,241.23
0.382	9,209.08
LOW	9,105.01
0.618	8,936.65
1.000	8,832.58
1.618	8,664.22
2.618	8,391.79
4.250	7,947.18

Fisher Pivots for day following 07-Nov-2019
Pivot	1 day	3 day
R1	9,241.23	9,296.23
PP	9,233.36	9,270.03
S1	9,225.50	9,243.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols