Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2019

Day Change Summary
	Previous	Current
	07-Nov-2019	08-Nov-2019	Change	Change %	Previous Week
Open	9,322.08	9,217.47	-104.61	-1.1%	9,217.82
High	9,377.44	9,252.46	-124.98	-1.3%	9,580.24
Low	9,105.01	8,690.47	-414.54	-4.6%	8,690.47
Close	9,217.64	8,867.10	-350.54	-3.8%	8,867.10
Range	272.43	561.99	289.56	106.3%	889.77
ATR	454.99	462.64	7.64	1.7%	0.00
Volume	20,469	41,073	20,604	100.7%	136,882

Daily Pivots for day following 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,622.65	10,306.86	9,176.19
R3	10,060.66	9,744.87	9,021.65
R2	9,498.67	9,498.67	8,970.13
R1	9,182.88	9,182.88	8,918.62	9,059.78
PP	8,936.68	8,936.68	8,936.68	8,875.13
S1	8,620.89	8,620.89	8,815.58	8,497.79
S2	8,374.69	8,374.69	8,764.07
S3	7,812.70	8,058.90	8,712.55
S4	7,250.71	7,496.91	8,558.01

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,715.25	11,180.94	9,356.47
R3	10,825.48	10,291.17	9,111.79
R2	9,935.71	9,935.71	9,030.22
R1	9,401.40	9,401.40	8,948.66	9,223.67
PP	9,045.94	9,045.94	9,045.94	8,957.07
S1	8,511.63	8,511.63	8,785.54	8,333.90
S2	8,156.17	8,156.17	8,703.98
S3	7,266.40	7,621.86	8,622.41
S4	6,376.63	6,732.09	8,377.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,580.24	8,690.47	889.77	10.0%	357.86	4.0%	20%	False	True	27,376
10	10,289.41	8,575.14	1,714.27	19.3%	510.97	5.8%	17%	False	False	33,096
20	10,289.41	7,354.75	2,934.66	33.1%	463.59	5.2%	52%	False	False	35,520
40	10,457.65	7,354.75	3,102.90	35.0%	453.07	5.1%	49%	False	False	44,377
60	10,954.56	7,354.75	3,599.81	40.6%	470.89	5.3%	42%	False	False	43,066
80	12,314.44	7,354.75	4,959.69	55.9%	524.94	5.9%	30%	False	False	46,238
100	13,844.30	7,354.75	6,489.55	73.2%	698.63	7.9%	23%	False	False	61,244
120	13,844.30	7,354.75	6,489.55	73.2%	665.03	7.5%	23%	False	False	61,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77.78
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	11,640.92
2.618	10,723.75
1.618	10,161.76
1.000	9,814.45
0.618	9,599.77
HIGH	9,252.46
0.618	9,037.78
0.500	8,971.47
0.382	8,905.15
LOW	8,690.47
0.618	8,343.16
1.000	8,128.48
1.618	7,781.17
2.618	7,219.18
4.250	6,302.01

Fisher Pivots for day following 08-Nov-2019
Pivot	1 day	3 day
R1	8,971.47	9,067.73
PP	8,936.68	9,000.85
S1	8,901.89	8,933.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols