Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2019

Day Change Summary
	Previous	Current
	11-Nov-2019	12-Nov-2019	Change	Change %	Previous Week
Open	8,867.10	8,740.40	-126.70	-1.4%	9,217.82
High	9,120.61	8,854.05	-266.56	-2.9%	9,580.24
Low	8,626.11	8,587.34	-38.77	-0.4%	8,690.47
Close	8,740.40	8,772.58	32.18	0.4%	8,867.10
Range	494.50	266.71	-227.79	-46.1%	889.77
ATR	464.91	450.76	-14.16	-3.0%	0.00
Volume	25,713	21,386	-4,327	-16.8%	136,882

Daily Pivots for day following 12-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,538.12	9,422.06	8,919.27
R3	9,271.41	9,155.35	8,845.93
R2	9,004.70	9,004.70	8,821.48
R1	8,888.64	8,888.64	8,797.03	8,946.67
PP	8,737.99	8,737.99	8,737.99	8,767.01
S1	8,621.93	8,621.93	8,748.13	8,679.96
S2	8,471.28	8,471.28	8,723.68
S3	8,204.57	8,355.22	8,699.23
S4	7,937.86	8,088.51	8,625.89

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,715.25	11,180.94	9,356.47
R3	10,825.48	10,291.17	9,111.79
R2	9,935.71	9,935.71	9,030.22
R1	9,401.40	9,401.40	8,948.66	9,223.67
PP	9,045.94	9,045.94	9,045.94	8,957.07
S1	8,511.63	8,511.63	8,785.54	8,333.90
S2	8,156.17	8,156.17	8,703.98
S3	7,266.40	7,621.86	8,622.41
S4	6,376.63	6,732.09	8,377.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,444.99	8,587.34	857.65	9.8%	354.87	4.0%	22%	False	True	26,102
10	9,580.24	8,587.34	992.90	11.3%	369.67	4.2%	19%	False	True	27,782
20	10,289.41	7,354.75	2,934.66	33.5%	474.96	5.4%	48%	False	False	35,713
40	10,344.81	7,354.75	2,990.06	34.1%	458.42	5.2%	47%	False	False	43,886
60	10,935.14	7,354.75	3,580.39	40.8%	463.79	5.3%	40%	False	False	42,776
80	12,314.44	7,354.75	4,959.69	56.5%	516.00	5.9%	29%	False	False	45,630
100	13,844.30	7,354.75	6,489.55	74.0%	685.56	7.8%	22%	False	False	60,175
120	13,844.30	7,354.75	6,489.55	74.0%	660.50	7.5%	22%	False	False	60,504

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103.04
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,987.57
2.618	9,552.30
1.618	9,285.59
1.000	9,120.76
0.618	9,018.88
HIGH	8,854.05
0.618	8,752.17
0.500	8,720.70
0.382	8,689.22
LOW	8,587.34
0.618	8,422.51
1.000	8,320.63
1.618	8,155.80
2.618	7,889.09
4.250	7,453.82

Fisher Pivots for day following 12-Nov-2019
Pivot	1 day	3 day
R1	8,755.29	8,919.90
PP	8,737.99	8,870.79
S1	8,720.70	8,821.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols