Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2019

Day Change Summary
	Previous	Current
	13-Nov-2019	14-Nov-2019	Change	Change %	Previous Week
Open	8,772.58	8,757.28	-15.30	-0.2%	9,217.82
High	8,835.44	8,794.42	-41.02	-0.5%	9,580.24
Low	8,717.18	8,578.15	-139.03	-1.6%	8,690.47
Close	8,757.28	8,657.42	-99.86	-1.1%	8,867.10
Range	118.26	216.27	98.01	82.9%	889.77
ATR	427.01	411.95	-15.05	-3.5%	0.00
Volume	15,225	17,877	2,652	17.4%	136,882

Daily Pivots for day following 14-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,325.47	9,207.72	8,776.37
R3	9,109.20	8,991.45	8,716.89
R2	8,892.93	8,892.93	8,697.07
R1	8,775.18	8,775.18	8,677.24	8,725.92
PP	8,676.66	8,676.66	8,676.66	8,652.04
S1	8,558.91	8,558.91	8,637.60	8,509.65
S2	8,460.39	8,460.39	8,617.77
S3	8,244.12	8,342.64	8,597.95
S4	8,027.85	8,126.37	8,538.47

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,715.25	11,180.94	9,356.47
R3	10,825.48	10,291.17	9,111.79
R2	9,935.71	9,935.71	9,030.22
R1	9,401.40	9,401.40	8,948.66	9,223.67
PP	9,045.94	9,045.94	9,045.94	8,957.07
S1	8,511.63	8,511.63	8,785.54	8,333.90
S2	8,156.17	8,156.17	8,703.98
S3	7,266.40	7,621.86	8,622.41
S4	6,376.63	6,732.09	8,377.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,252.46	8,578.15	674.31	7.8%	331.55	3.8%	12%	False	True	24,254
10	9,580.24	8,578.15	1,002.09	11.6%	312.23	3.6%	8%	False	True	24,583
20	10,289.41	7,354.75	2,934.66	33.9%	469.96	5.4%	44%	False	False	34,587
40	10,299.66	7,354.75	2,944.91	34.0%	447.64	5.2%	44%	False	False	42,243
60	10,935.14	7,354.75	3,580.39	41.4%	445.58	5.1%	36%	False	False	41,877
80	12,314.44	7,354.75	4,959.69	57.3%	506.37	5.8%	26%	False	False	44,806
100	13,173.79	7,354.75	5,819.04	67.2%	634.51	7.3%	22%	False	False	55,832
120	13,844.30	7,354.75	6,489.55	75.0%	655.30	7.6%	20%	False	False	59,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,713.57
2.618	9,360.61
1.618	9,144.34
1.000	9,010.69
0.618	8,928.07
HIGH	8,794.42
0.618	8,711.80
0.500	8,686.29
0.382	8,660.77
LOW	8,578.15
0.618	8,444.50
1.000	8,361.88
1.618	8,228.23
2.618	8,011.96
4.250	7,659.00

Fisher Pivots for day following 14-Nov-2019
Pivot	1 day	3 day
R1	8,686.29	8,716.10
PP	8,676.66	8,696.54
S1	8,667.04	8,676.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols