Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2019

Day Change Summary
	Previous	Current
	14-Nov-2019	15-Nov-2019	Change	Change %	Previous Week
Open	8,757.28	8,657.42	-99.86	-1.1%	8,867.10
High	8,794.42	8,773.74	-20.68	-0.2%	9,120.61
Low	8,578.15	8,392.05	-186.10	-2.2%	8,392.05
Close	8,657.42	8,458.14	-199.28	-2.3%	8,458.14
Range	216.27	381.69	165.42	76.5%	728.56
ATR	411.95	409.79	-2.16	-0.5%	0.00
Volume	17,877	29,470	11,593	64.8%	109,671

Daily Pivots for day following 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,686.38	9,453.95	8,668.07
R3	9,304.69	9,072.26	8,563.10
R2	8,923.00	8,923.00	8,528.12
R1	8,690.57	8,690.57	8,493.13	8,615.94
PP	8,541.31	8,541.31	8,541.31	8,504.00
S1	8,308.88	8,308.88	8,423.15	8,234.25
S2	8,159.62	8,159.62	8,388.16
S3	7,777.93	7,927.19	8,353.18
S4	7,396.24	7,545.50	8,248.21

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,842.61	10,378.94	8,858.85
R3	10,114.05	9,650.38	8,658.49
R2	9,385.49	9,385.49	8,591.71
R1	8,921.82	8,921.82	8,524.92	8,789.38
PP	8,656.93	8,656.93	8,656.93	8,590.71
S1	8,193.26	8,193.26	8,391.36	8,060.82
S2	7,928.37	7,928.37	8,324.57
S3	7,199.81	7,464.70	8,257.79
S4	6,471.25	6,736.14	8,057.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,120.61	8,392.05	728.56	8.6%	295.49	3.5%	9%	False	True	21,934
10	9,580.24	8,392.05	1,188.19	14.0%	326.68	3.9%	6%	False	True	24,655
20	10,289.41	7,354.75	2,934.66	34.7%	475.29	5.6%	38%	False	False	34,677
40	10,289.41	7,354.75	2,934.66	34.7%	452.30	5.3%	38%	False	False	42,264
60	10,935.14	7,354.75	3,580.39	42.3%	444.93	5.3%	31%	False	False	41,908
80	12,314.44	7,354.75	4,959.69	58.6%	507.72	6.0%	22%	False	False	44,919
100	13,173.79	7,354.75	5,819.04	68.8%	619.27	7.3%	19%	False	False	54,692
120	13,844.30	7,354.75	6,489.55	76.7%	654.54	7.7%	17%	False	False	58,955

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90.58
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,395.92
2.618	9,773.00
1.618	9,391.31
1.000	9,155.43
0.618	9,009.62
HIGH	8,773.74
0.618	8,627.93
0.500	8,582.90
0.382	8,537.86
LOW	8,392.05
0.618	8,156.17
1.000	8,010.36
1.618	7,774.48
2.618	7,392.79
4.250	6,769.87

Fisher Pivots for day following 15-Nov-2019
Pivot	1 day	3 day
R1	8,582.90	8,613.75
PP	8,541.31	8,561.88
S1	8,499.73	8,510.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols