Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2019

Day Change Summary
	Previous	Current
	15-Nov-2019	18-Nov-2019	Change	Change %	Previous Week
Open	8,657.42	8,458.14	-199.28	-2.3%	8,867.10
High	8,773.74	8,650.12	-123.62	-1.4%	9,120.61
Low	8,392.05	8,074.30	-317.75	-3.8%	8,392.05
Close	8,458.14	8,233.31	-224.83	-2.7%	8,458.14
Range	381.69	575.82	194.13	50.9%	728.56
ATR	409.79	421.65	11.86	2.9%	0.00
Volume	29,470	30,929	1,459	5.0%	109,671

Daily Pivots for day following 18-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,046.70	9,715.83	8,550.01
R3	9,470.88	9,140.01	8,391.66
R2	8,895.06	8,895.06	8,338.88
R1	8,564.19	8,564.19	8,286.09	8,441.72
PP	8,319.24	8,319.24	8,319.24	8,258.01
S1	7,988.37	7,988.37	8,180.53	7,865.90
S2	7,743.42	7,743.42	8,127.74
S3	7,167.60	7,412.55	8,074.96
S4	6,591.78	6,836.73	7,916.61

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,842.61	10,378.94	8,858.85
R3	10,114.05	9,650.38	8,658.49
R2	9,385.49	9,385.49	8,591.71
R1	8,921.82	8,921.82	8,524.92	8,789.38
PP	8,656.93	8,656.93	8,656.93	8,590.71
S1	8,193.26	8,193.26	8,391.36	8,060.82
S2	7,928.37	7,928.37	8,324.57
S3	7,199.81	7,464.70	8,257.79
S4	6,471.25	6,736.14	8,057.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,854.05	8,074.30	779.75	9.5%	311.75	3.8%	20%	False	True	22,977
10	9,487.44	8,074.30	1,413.14	17.2%	335.27	4.1%	11%	False	True	24,880
20	10,289.41	7,354.75	2,934.66	35.6%	481.13	5.8%	30%	False	False	34,963
40	10,289.41	7,354.75	2,934.66	35.6%	456.77	5.5%	30%	False	False	41,879
60	10,935.14	7,354.75	3,580.39	43.5%	442.90	5.4%	25%	False	False	41,477
80	12,314.44	7,354.75	4,959.69	60.2%	502.10	6.1%	18%	False	False	44,742
100	13,173.79	7,354.75	5,819.04	70.7%	600.78	7.3%	15%	False	False	53,706
120	13,844.30	7,354.75	6,489.55	78.8%	655.40	8.0%	14%	False	False	58,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.03
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	11,097.36
2.618	10,157.62
1.618	9,581.80
1.000	9,225.94
0.618	9,005.98
HIGH	8,650.12
0.618	8,430.16
0.500	8,362.21
0.382	8,294.26
LOW	8,074.30
0.618	7,718.44
1.000	7,498.48
1.618	7,142.62
2.618	6,566.80
4.250	5,627.07

Fisher Pivots for day following 18-Nov-2019
Pivot	1 day	3 day
R1	8,362.21	8,434.36
PP	8,319.24	8,367.34
S1	8,276.28	8,300.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols