Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2019

Day Change Summary
	Previous	Current
	18-Nov-2019	19-Nov-2019	Change	Change %	Previous Week
Open	8,458.14	8,233.57	-224.57	-2.7%	8,867.10
High	8,650.12	8,234.06	-416.06	-4.8%	9,120.61
Low	8,074.30	8,021.60	-52.70	-0.7%	8,392.05
Close	8,233.31	8,114.51	-118.80	-1.4%	8,458.14
Range	575.82	212.46	-363.36	-63.1%	728.56
ATR	421.65	406.71	-14.94	-3.5%	0.00
Volume	30,929	24,172	-6,757	-21.8%	109,671

Daily Pivots for day following 19-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,760.77	8,650.10	8,231.36
R3	8,548.31	8,437.64	8,172.94
R2	8,335.85	8,335.85	8,153.46
R1	8,225.18	8,225.18	8,133.99	8,174.29
PP	8,123.39	8,123.39	8,123.39	8,097.94
S1	8,012.72	8,012.72	8,095.03	7,961.83
S2	7,910.93	7,910.93	8,075.56
S3	7,698.47	7,800.26	8,056.08
S4	7,486.01	7,587.80	7,997.66

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,842.61	10,378.94	8,858.85
R3	10,114.05	9,650.38	8,658.49
R2	9,385.49	9,385.49	8,591.71
R1	8,921.82	8,921.82	8,524.92	8,789.38
PP	8,656.93	8,656.93	8,656.93	8,590.71
S1	8,193.26	8,193.26	8,391.36	8,060.82
S2	7,928.37	7,928.37	8,324.57
S3	7,199.81	7,464.70	8,257.79
S4	6,471.25	6,736.14	8,057.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,835.44	8,021.60	813.84	10.0%	300.90	3.7%	11%	False	True	23,534
10	9,444.99	8,021.60	1,423.39	17.5%	327.88	4.0%	7%	False	True	24,818
20	10,289.41	7,354.75	2,934.66	36.2%	480.76	5.9%	26%	False	False	35,093
40	10,289.41	7,354.75	2,934.66	36.2%	421.87	5.2%	26%	False	False	38,468
60	10,935.14	7,354.75	3,580.39	44.1%	440.27	5.4%	21%	False	False	41,453
80	12,314.44	7,354.75	4,959.69	61.1%	500.55	6.2%	15%	False	False	44,792
100	13,173.79	7,354.75	5,819.04	71.7%	590.44	7.3%	13%	False	False	52,643
120	13,844.30	7,354.75	6,489.55	80.0%	648.98	8.0%	12%	False	False	57,843

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92.99
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,137.02
2.618	8,790.28
1.618	8,577.82
1.000	8,446.52
0.618	8,365.36
HIGH	8,234.06
0.618	8,152.90
0.500	8,127.83
0.382	8,102.76
LOW	8,021.60
0.618	7,890.30
1.000	7,809.14
1.618	7,677.84
2.618	7,465.38
4.250	7,118.65

Fisher Pivots for day following 19-Nov-2019
Pivot	1 day	3 day
R1	8,127.83	8,397.67
PP	8,123.39	8,303.28
S1	8,118.95	8,208.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols