Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2019

Day Change Summary
	Previous	Current
	20-Nov-2019	21-Nov-2019	Change	Change %	Previous Week
Open	8,114.51	8,098.71	-15.80	-0.2%	8,867.10
High	8,230.73	8,124.75	-105.98	-1.3%	9,120.61
Low	8,050.92	7,458.68	-592.24	-7.4%	8,392.05
Close	8,097.50	7,604.65	-492.85	-6.1%	8,458.14
Range	179.81	666.07	486.26	270.4%	728.56
ATR	390.50	410.18	19.68	5.0%	0.00
Volume	18,083	49,289	31,206	172.6%	109,671

Daily Pivots for day following 21-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,727.57	9,332.18	7,970.99
R3	9,061.50	8,666.11	7,787.82
R2	8,395.43	8,395.43	7,726.76
R1	8,000.04	8,000.04	7,665.71	7,864.70
PP	7,729.36	7,729.36	7,729.36	7,661.69
S1	7,333.97	7,333.97	7,543.59	7,198.63
S2	7,063.29	7,063.29	7,482.54
S3	6,397.22	6,667.90	7,421.48
S4	5,731.15	6,001.83	7,238.31

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,842.61	10,378.94	8,858.85
R3	10,114.05	9,650.38	8,658.49
R2	9,385.49	9,385.49	8,591.71
R1	8,921.82	8,921.82	8,524.92	8,789.38
PP	8,656.93	8,656.93	8,656.93	8,590.71
S1	8,193.26	8,193.26	8,391.36	8,060.82
S2	7,928.37	7,928.37	8,324.57
S3	7,199.81	7,464.70	8,257.79
S4	6,471.25	6,736.14	8,057.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,773.74	7,458.68	1,315.06	17.3%	403.17	5.3%	11%	False	True	30,388
10	9,252.46	7,458.68	1,793.78	23.6%	367.36	4.8%	8%	False	True	27,321
20	10,289.41	7,409.61	2,879.80	37.9%	477.59	6.3%	7%	False	False	32,215
40	10,289.41	7,354.75	2,934.66	38.6%	408.04	5.4%	9%	False	False	34,369
60	10,935.14	7,354.75	3,580.39	47.1%	436.10	5.7%	7%	False	False	40,692
80	12,314.44	7,354.75	4,959.69	65.2%	496.45	6.5%	5%	False	False	44,729
100	13,173.79	7,354.75	5,819.04	76.5%	582.04	7.7%	4%	False	False	51,214
120	13,844.30	7,354.75	6,489.55	85.3%	649.08	8.5%	4%	False	False	57,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88.06
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	10,955.55
2.618	9,868.52
1.618	9,202.45
1.000	8,790.82
0.618	8,536.38
HIGH	8,124.75
0.618	7,870.31
0.500	7,791.72
0.382	7,713.12
LOW	7,458.68
0.618	7,047.05
1.000	6,792.61
1.618	6,380.98
2.618	5,714.91
4.250	4,627.88

Fisher Pivots for day following 21-Nov-2019
Pivot	1 day	3 day
R1	7,791.72	7,846.37
PP	7,729.36	7,765.80
S1	7,667.01	7,685.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols