Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2019

Day Change Summary
	Previous	Current
	26-Nov-2019	27-Nov-2019	Change	Change %	Previous Week
Open	7,220.27	7,118.90	-101.37	-1.4%	8,458.14
High	7,348.74	7,672.22	323.48	4.4%	8,650.12
Low	7,036.99	6,872.51	-164.48	-2.3%	6,807.71
Close	7,118.90	7,558.71	439.81	6.2%	7,349.59
Range	311.75	799.71	487.96	156.5%	1,842.41
ATR	461.88	486.01	24.13	5.2%	0.00
Volume	35,995	66,183	30,188	83.9%	217,461

Daily Pivots for day following 27-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,766.94	9,462.54	7,998.55
R3	8,967.23	8,662.83	7,778.63
R2	8,167.52	8,167.52	7,705.32
R1	7,863.12	7,863.12	7,632.02	8,015.32
PP	7,367.81	7,367.81	7,367.81	7,443.92
S1	7,063.41	7,063.41	7,485.40	7,215.61
S2	6,568.10	6,568.10	7,412.10
S3	5,768.39	6,263.70	7,338.79
S4	4,968.68	5,463.99	7,118.87

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,129.70	12,082.06	8,362.92
R3	11,287.29	10,239.65	7,856.25
R2	9,444.88	9,444.88	7,687.37
R1	8,397.24	8,397.24	7,518.48	7,999.86
PP	7,602.47	7,602.47	7,602.47	7,403.78
S1	6,554.83	6,554.83	7,180.70	6,157.45
S2	5,760.06	5,760.06	7,011.81
S3	3,917.65	4,712.42	6,842.93
S4	2,075.24	2,870.01	6,336.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,124.75	6,557.63	1,567.12	20.7%	703.92	9.3%	64%	False	False	66,806
10	8,794.42	6,557.63	2,236.79	29.6%	508.56	6.7%	45%	False	False	45,456
20	9,580.24	6,557.63	3,022.61	40.0%	422.23	5.6%	33%	False	False	35,640
40	10,289.41	6,557.63	3,731.78	49.4%	445.28	5.9%	27%	False	False	36,538
60	10,935.14	6,557.63	4,377.51	57.9%	447.62	5.9%	23%	False	False	42,008
80	12,046.26	6,557.63	5,488.63	72.6%	487.98	6.5%	18%	False	False	44,393
100	12,314.44	6,557.63	5,756.81	76.2%	564.76	7.5%	17%	False	False	50,085
120	13,844.30	6,557.63	7,286.67	96.4%	658.39	8.7%	14%	False	False	58,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,070.99
2.618	9,765.86
1.618	8,966.15
1.000	8,471.93
0.618	8,166.44
HIGH	7,672.22
0.618	7,366.73
0.500	7,272.37
0.382	7,178.00
LOW	6,872.51
0.618	6,378.29
1.000	6,072.80
1.618	5,578.58
2.618	4,778.87
4.250	3,473.74

Fisher Pivots for day following 27-Nov-2019
Pivot	1 day	3 day
R1	7,463.26	7,410.78
PP	7,367.81	7,262.85
S1	7,272.37	7,114.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols