Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2019

Day Change Summary
	Previous	Current
	28-Nov-2019	29-Nov-2019	Change	Change %	Previous Week
Open	7,558.71	7,569.00	10.29	0.1%	7,349.59
High	7,662.27	7,872.99	210.72	2.8%	7,872.99
Low	7,436.84	7,386.32	-50.52	-0.7%	6,557.63
Close	7,570.19	7,715.88	145.69	1.9%	7,715.88
Range	225.43	486.67	261.24	115.9%	1,315.36
ATR	467.40	468.78	1.38	0.3%	0.00
Volume	26,638	38,789	12,151	45.6%	255,184

Daily Pivots for day following 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,118.41	8,903.81	7,983.55
R3	8,631.74	8,417.14	7,849.71
R2	8,145.07	8,145.07	7,805.10
R1	7,930.47	7,930.47	7,760.49	8,037.77
PP	7,658.40	7,658.40	7,658.40	7,712.05
S1	7,443.80	7,443.80	7,671.27	7,551.10
S2	7,171.73	7,171.73	7,626.66
S3	6,685.06	6,957.13	7,582.05
S4	6,198.39	6,470.46	7,448.21

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,328.25	10,837.42	8,439.33
R3	10,012.89	9,522.06	8,077.60
R2	8,697.53	8,697.53	7,957.03
R1	8,206.70	8,206.70	7,836.45	8,452.12
PP	7,382.17	7,382.17	7,382.17	7,504.87
S1	6,891.34	6,891.34	7,595.31	7,136.76
S2	6,066.81	6,066.81	7,474.73
S3	4,751.45	5,575.98	7,354.16
S4	3,436.09	4,260.62	6,992.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,872.99	6,557.63	1,315.36	17.0%	529.71	6.9%	88%	True	False	51,036
10	8,650.12	6,557.63	2,092.49	27.1%	519.98	6.7%	55%	False	False	47,264
20	9,580.24	6,557.63	3,022.61	39.2%	423.33	5.5%	38%	False	False	35,959
40	10,289.41	6,557.63	3,731.78	48.4%	449.01	5.8%	31%	False	False	36,737
60	10,600.25	6,557.63	4,042.62	52.4%	444.27	5.8%	29%	False	False	41,632
80	11,957.27	6,557.63	5,399.64	70.0%	484.84	6.3%	21%	False	False	43,876
100	12,314.44	6,557.63	5,756.81	74.6%	551.57	7.1%	20%	False	False	48,844
120	13,844.30	6,557.63	7,286.67	94.4%	660.01	8.6%	16%	False	False	58,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109.63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,941.34
2.618	9,147.09
1.618	8,660.42
1.000	8,359.66
0.618	8,173.75
HIGH	7,872.99
0.618	7,687.08
0.500	7,629.66
0.382	7,572.23
LOW	7,386.32
0.618	7,085.56
1.000	6,899.65
1.618	6,598.89
2.618	6,112.22
4.250	5,317.97

Fisher Pivots for day following 29-Nov-2019
Pivot	1 day	3 day
R1	7,687.14	7,601.50
PP	7,658.40	7,487.13
S1	7,629.66	7,372.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols