Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2019

Day Change Summary
	Previous	Current
	29-Nov-2019	02-Dec-2019	Change	Change %	Previous Week
Open	7,569.00	7,715.90	146.90	1.9%	7,349.59
High	7,872.99	7,820.55	-52.44	-0.7%	7,872.99
Low	7,386.32	7,186.47	-199.85	-2.7%	6,557.63
Close	7,715.88	7,328.06	-387.82	-5.0%	7,715.88
Range	486.67	634.08	147.41	30.3%	1,315.36
ATR	468.78	480.59	11.81	2.5%	0.00
Volume	38,789	25,050	-13,739	-35.4%	255,184

Daily Pivots for day following 02-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,347.27	8,971.74	7,676.80
R3	8,713.19	8,337.66	7,502.43
R2	8,079.11	8,079.11	7,444.31
R1	7,703.58	7,703.58	7,386.18	7,574.31
PP	7,445.03	7,445.03	7,445.03	7,380.39
S1	7,069.50	7,069.50	7,269.94	6,940.23
S2	6,810.95	6,810.95	7,211.81
S3	6,176.87	6,435.42	7,153.69
S4	5,542.79	5,801.34	6,979.32

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,328.25	10,837.42	8,439.33
R3	10,012.89	9,522.06	8,077.60
R2	8,697.53	8,697.53	7,957.03
R1	8,206.70	8,206.70	7,836.45	8,452.12
PP	7,382.17	7,382.17	7,382.17	7,504.87
S1	6,891.34	6,891.34	7,595.31	7,136.76
S2	6,066.81	6,066.81	7,474.73
S3	4,751.45	5,575.98	7,354.16
S4	3,436.09	4,260.62	6,992.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,872.99	6,872.51	1,000.48	13.7%	491.53	6.7%	46%	False	False	38,531
10	8,234.06	6,557.63	1,676.43	22.9%	525.80	7.2%	46%	False	False	46,676
20	9,487.44	6,557.63	2,929.81	40.0%	430.54	5.9%	26%	False	False	35,778
40	10,289.41	6,557.63	3,731.78	50.9%	451.61	6.2%	21%	False	False	36,360
60	10,462.06	6,557.63	3,904.43	53.3%	446.42	6.1%	20%	False	False	41,454
80	11,442.32	6,557.63	4,884.69	66.7%	482.96	6.6%	16%	False	False	43,836
100	12,314.44	6,557.63	5,756.81	78.6%	537.53	7.3%	13%	False	False	47,907
120	13,844.30	6,557.63	7,286.67	99.4%	657.43	9.0%	11%	False	False	58,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100.90
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,515.39
2.618	9,480.57
1.618	8,846.49
1.000	8,454.63
0.618	8,212.41
HIGH	7,820.55
0.618	7,578.33
0.500	7,503.51
0.382	7,428.69
LOW	7,186.47
0.618	6,794.61
1.000	6,552.39
1.618	6,160.53
2.618	5,526.45
4.250	4,491.63

Fisher Pivots for day following 02-Dec-2019
Pivot	1 day	3 day
R1	7,503.51	7,529.73
PP	7,445.03	7,462.51
S1	7,386.54	7,395.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols