Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2019

Day Change Summary
	Previous	Current
	02-Dec-2019	03-Dec-2019	Change	Change %	Previous Week
Open	7,715.90	7,328.06	-387.84	-5.0%	7,349.59
High	7,820.55	7,419.71	-400.84	-5.1%	7,872.99
Low	7,186.47	7,264.10	77.63	1.1%	6,557.63
Close	7,328.06	7,340.10	12.04	0.2%	7,715.88
Range	634.08	155.61	-478.47	-75.5%	1,315.36
ATR	480.59	457.37	-23.21	-4.8%	0.00
Volume	25,050	19,002	-6,048	-24.1%	255,184

Daily Pivots for day following 03-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,808.13	7,729.73	7,425.69
R3	7,652.52	7,574.12	7,382.89
R2	7,496.91	7,496.91	7,368.63
R1	7,418.51	7,418.51	7,354.36	7,457.71
PP	7,341.30	7,341.30	7,341.30	7,360.91
S1	7,262.90	7,262.90	7,325.84	7,302.10
S2	7,185.69	7,185.69	7,311.57
S3	7,030.08	7,107.29	7,297.31
S4	6,874.47	6,951.68	7,254.51

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,328.25	10,837.42	8,439.33
R3	10,012.89	9,522.06	8,077.60
R2	8,697.53	8,697.53	7,957.03
R1	8,206.70	8,206.70	7,836.45	8,452.12
PP	7,382.17	7,382.17	7,382.17	7,504.87
S1	6,891.34	6,891.34	7,595.31	7,136.76
S2	6,066.81	6,066.81	7,474.73
S3	4,751.45	5,575.98	7,354.16
S4	3,436.09	4,260.62	6,992.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,872.99	6,872.51	1,000.48	13.6%	460.30	6.3%	47%	False	False	35,132
10	8,230.73	6,557.63	1,673.10	22.8%	520.12	7.1%	47%	False	False	46,159
20	9,444.99	6,557.63	2,887.36	39.3%	424.00	5.8%	27%	False	False	35,488
40	10,289.41	6,557.63	3,731.78	50.8%	450.04	6.1%	21%	False	False	36,286
60	10,462.06	6,557.63	3,904.43	53.2%	442.08	6.0%	20%	False	False	41,416
80	10,954.56	6,557.63	4,396.93	59.9%	476.81	6.5%	18%	False	False	43,266
100	12,314.44	6,557.63	5,756.81	78.4%	523.75	7.1%	14%	False	False	46,693
120	13,844.30	6,557.63	7,286.67	99.3%	654.42	8.9%	11%	False	False	57,624

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107.25
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	8,081.05
2.618	7,827.10
1.618	7,671.49
1.000	7,575.32
0.618	7,515.88
HIGH	7,419.71
0.618	7,360.27
0.500	7,341.91
0.382	7,323.54
LOW	7,264.10
0.618	7,167.93
1.000	7,108.49
1.618	7,012.32
2.618	6,856.71
4.250	6,602.76

Fisher Pivots for day following 03-Dec-2019
Pivot	1 day	3 day
R1	7,341.91	7,529.73
PP	7,341.30	7,466.52
S1	7,340.70	7,403.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols