Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2019

Day Change Summary
	Previous	Current
	03-Dec-2019	04-Dec-2019	Change	Change %	Previous Week
Open	7,328.06	7,340.10	12.04	0.2%	7,349.59
High	7,419.71	7,761.79	342.08	4.6%	7,872.99
Low	7,264.10	7,121.48	-142.62	-2.0%	6,557.63
Close	7,340.10	7,197.18	-142.92	-1.9%	7,715.88
Range	155.61	640.31	484.70	311.5%	1,315.36
ATR	457.37	470.44	13.07	2.9%	0.00
Volume	19,002	51,119	32,117	169.0%	255,184

Daily Pivots for day following 04-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,281.08	8,879.44	7,549.35
R3	8,640.77	8,239.13	7,373.27
R2	8,000.46	8,000.46	7,314.57
R1	7,598.82	7,598.82	7,255.88	7,479.49
PP	7,360.15	7,360.15	7,360.15	7,300.48
S1	6,958.51	6,958.51	7,138.48	6,839.18
S2	6,719.84	6,719.84	7,079.79
S3	6,079.53	6,318.20	7,021.09
S4	5,439.22	5,677.89	6,845.01

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,328.25	10,837.42	8,439.33
R3	10,012.89	9,522.06	8,077.60
R2	8,697.53	8,697.53	7,957.03
R1	8,206.70	8,206.70	7,836.45	8,452.12
PP	7,382.17	7,382.17	7,382.17	7,504.87
S1	6,891.34	6,891.34	7,595.31	7,136.76
S2	6,066.81	6,066.81	7,474.73
S3	4,751.45	5,575.98	7,354.16
S4	3,436.09	4,260.62	6,992.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,872.99	7,121.48	751.51	10.4%	428.42	6.0%	10%	False	True	32,119
10	8,124.75	6,557.63	1,567.12	21.8%	566.17	7.9%	41%	False	False	49,463
20	9,377.44	6,557.63	2,819.81	39.2%	447.08	6.2%	23%	False	False	36,951
40	10,289.41	6,557.63	3,731.78	51.9%	452.14	6.3%	17%	False	False	36,421
60	10,462.06	6,557.63	3,904.43	54.2%	447.62	6.2%	16%	False	False	41,881
80	10,954.56	6,557.63	4,396.93	61.1%	474.42	6.6%	15%	False	False	43,202
100	12,314.44	6,557.63	5,756.81	80.0%	521.32	7.2%	11%	False	False	45,759
120	13,844.30	6,557.63	7,286.67	101.2%	657.59	9.1%	9%	False	False	57,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122.75
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,483.11
2.618	9,438.12
1.618	8,797.81
1.000	8,402.10
0.618	8,157.50
HIGH	7,761.79
0.618	7,517.19
0.500	7,441.64
0.382	7,366.08
LOW	7,121.48
0.618	6,725.77
1.000	6,481.17
1.618	6,085.46
2.618	5,445.15
4.250	4,400.16

Fisher Pivots for day following 04-Dec-2019
Pivot	1 day	3 day
R1	7,441.64	7,471.02
PP	7,360.15	7,379.74
S1	7,278.67	7,288.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols