Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2019

Day Change Summary
	Previous	Current
	04-Dec-2019	05-Dec-2019	Change	Change %	Previous Week
Open	7,340.10	7,197.18	-142.92	-1.9%	7,349.59
High	7,761.79	7,487.12	-274.67	-3.5%	7,872.99
Low	7,121.48	7,175.17	53.69	0.8%	6,557.63
Close	7,197.18	7,387.49	190.31	2.6%	7,715.88
Range	640.31	311.95	-328.36	-51.3%	1,315.36
ATR	470.44	459.12	-11.32	-2.4%	0.00
Volume	51,119	28,495	-22,624	-44.3%	255,184

Daily Pivots for day following 05-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,285.78	8,148.58	7,559.06
R3	7,973.83	7,836.63	7,473.28
R2	7,661.88	7,661.88	7,444.68
R1	7,524.68	7,524.68	7,416.09	7,593.28
PP	7,349.93	7,349.93	7,349.93	7,384.23
S1	7,212.73	7,212.73	7,358.89	7,281.33
S2	7,037.98	7,037.98	7,330.30
S3	6,726.03	6,900.78	7,301.70
S4	6,414.08	6,588.83	7,215.92

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,328.25	10,837.42	8,439.33
R3	10,012.89	9,522.06	8,077.60
R2	8,697.53	8,697.53	7,957.03
R1	8,206.70	8,206.70	7,836.45	8,452.12
PP	7,382.17	7,382.17	7,382.17	7,504.87
S1	6,891.34	6,891.34	7,595.31	7,136.76
S2	6,066.81	6,066.81	7,474.73
S3	4,751.45	5,575.98	7,354.16
S4	3,436.09	4,260.62	6,992.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,872.99	7,121.48	751.51	10.2%	445.72	6.0%	35%	False	False	32,491
10	7,872.99	6,557.63	1,315.36	17.8%	530.76	7.2%	63%	False	False	47,383
20	9,252.46	6,557.63	2,694.83	36.5%	449.06	6.1%	31%	False	False	37,352
40	10,289.41	6,557.63	3,731.78	50.5%	454.92	6.2%	22%	False	False	36,367
60	10,462.06	6,557.63	3,904.43	52.9%	447.13	6.1%	21%	False	False	41,851
80	10,954.56	6,557.63	4,396.93	59.5%	467.58	6.3%	19%	False	False	42,122
100	12,314.44	6,557.63	5,756.81	77.9%	510.23	6.9%	14%	False	False	44,706
120	13,844.30	6,557.63	7,286.67	98.6%	656.32	8.9%	11%	False	False	57,587

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,812.91
2.618	8,303.81
1.618	7,991.86
1.000	7,799.07
0.618	7,679.91
HIGH	7,487.12
0.618	7,367.96
0.500	7,331.15
0.382	7,294.33
LOW	7,175.17
0.618	6,982.38
1.000	6,863.22
1.618	6,670.43
2.618	6,358.48
4.250	5,849.38

Fisher Pivots for day following 05-Dec-2019
Pivot	1 day	3 day
R1	7,368.71	7,441.64
PP	7,349.93	7,423.59
S1	7,331.15	7,405.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols