Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2019

Day Change Summary
	Previous	Current
	06-Dec-2019	09-Dec-2019	Change	Change %	Previous Week
Open	7,387.49	7,482.28	94.79	1.3%	7,715.90
High	7,612.02	7,670.67	58.65	0.8%	7,820.55
Low	7,330.82	7,304.47	-26.35	-0.4%	7,121.48
Close	7,482.28	7,364.66	-117.62	-1.6%	7,482.28
Range	281.20	366.20	85.00	30.2%	699.07
ATR	446.41	440.68	-5.73	-1.3%	0.00
Volume	27,385	33,964	6,579	24.0%	151,051

Daily Pivots for day following 09-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,545.20	8,321.13	7,566.07
R3	8,179.00	7,954.93	7,465.37
R2	7,812.80	7,812.80	7,431.80
R1	7,588.73	7,588.73	7,398.23	7,517.67
PP	7,446.60	7,446.60	7,446.60	7,411.07
S1	7,222.53	7,222.53	7,331.09	7,151.47
S2	7,080.40	7,080.40	7,297.52
S3	6,714.20	6,856.33	7,263.96
S4	6,348.00	6,490.13	7,163.25

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,571.98	9,226.20	7,866.77
R3	8,872.91	8,527.13	7,674.52
R2	8,173.84	8,173.84	7,610.44
R1	7,828.06	7,828.06	7,546.36	7,651.42
PP	7,474.77	7,474.77	7,474.77	7,386.45
S1	7,128.99	7,128.99	7,418.20	6,952.35
S2	6,775.70	6,775.70	7,354.12
S3	6,076.63	6,429.92	7,290.04
S4	5,377.56	5,730.85	7,097.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,761.79	7,121.48	640.31	8.7%	351.05	4.8%	38%	False	False	31,993
10	7,872.99	6,872.51	1,000.48	13.6%	421.29	5.7%	49%	False	False	35,262
20	8,854.05	6,557.63	2,296.42	31.2%	428.60	5.8%	35%	False	False	37,080
40	10,289.41	6,557.63	3,731.78	50.7%	451.94	6.1%	22%	False	False	36,501
60	10,358.37	6,557.63	3,800.74	51.6%	447.50	6.1%	21%	False	False	41,721
80	10,954.56	6,557.63	4,396.93	59.7%	456.38	6.2%	18%	False	False	41,474
100	12,314.44	6,557.63	5,756.81	78.2%	500.87	6.8%	14%	False	False	44,011
120	13,844.30	6,557.63	7,286.67	98.9%	645.68	8.8%	11%	False	False	56,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130.48
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,227.02
2.618	8,629.38
1.618	8,263.18
1.000	8,036.87
0.618	7,896.98
HIGH	7,670.67
0.618	7,530.78
0.500	7,487.57
0.382	7,444.36
LOW	7,304.47
0.618	7,078.16
1.000	6,938.27
1.618	6,711.96
2.618	6,345.76
4.250	5,748.12

Fisher Pivots for day following 09-Dec-2019
Pivot	1 day	3 day
R1	7,487.57	7,422.92
PP	7,446.60	7,403.50
S1	7,405.63	7,384.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols