Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2019

Day Change Summary
	Previous	Current
	13-Dec-2019	16-Dec-2019	Change	Change %	Previous Week
Open	7,212.83	7,248.67	35.84	0.5%	7,482.28
High	7,305.20	7,272.91	-32.29	-0.4%	7,670.67
Low	7,190.95	6,862.98	-327.97	-4.6%	7,113.90
Close	7,248.65	6,895.05	-353.60	-4.9%	7,248.65
Range	114.25	409.93	295.68	258.8%	556.77
ATR	368.63	371.58	2.95	0.8%	0.00
Volume	18,242	42,810	24,568	134.7%	121,423

Daily Pivots for day following 16-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,240.10	7,977.51	7,120.51
R3	7,830.17	7,567.58	7,007.78
R2	7,420.24	7,420.24	6,970.20
R1	7,157.65	7,157.65	6,932.63	7,083.98
PP	7,010.31	7,010.31	7,010.31	6,973.48
S1	6,747.72	6,747.72	6,857.47	6,674.05
S2	6,600.38	6,600.38	6,819.90
S3	6,190.45	6,337.79	6,782.32
S4	5,780.52	5,927.86	6,669.59

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,014.72	8,688.45	7,554.87
R3	8,457.95	8,131.68	7,401.76
R2	7,901.18	7,901.18	7,350.72
R1	7,574.91	7,574.91	7,299.69	7,459.66
PP	7,344.41	7,344.41	7,344.41	7,286.78
S1	7,018.14	7,018.14	7,197.61	6,902.89
S2	6,787.64	6,787.64	7,146.58
S3	6,230.87	6,461.37	7,095.54
S4	5,674.10	5,904.60	6,942.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,402.11	6,862.98	539.13	7.8%	211.95	3.1%	6%	False	True	26,053
10	7,761.79	6,862.98	898.81	13.0%	281.50	4.1%	4%	False	True	29,023
20	8,234.06	6,557.63	1,676.43	24.3%	403.65	5.9%	20%	False	False	37,850
40	10,289.41	6,557.63	3,731.78	54.1%	442.39	6.4%	9%	False	False	36,406
60	10,289.41	6,557.63	3,731.78	54.1%	439.06	6.4%	9%	False	False	40,536
80	10,935.14	6,557.63	4,377.51	63.5%	433.09	6.3%	8%	False	False	40,570
100	12,314.44	6,557.63	5,756.81	83.5%	482.41	7.0%	6%	False	False	43,363
120	13,173.79	6,557.63	6,616.16	96.0%	567.92	8.2%	5%	False	False	51,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.84
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9,015.11
2.618	8,346.11
1.618	7,936.18
1.000	7,682.84
0.618	7,526.25
HIGH	7,272.91
0.618	7,116.32
0.500	7,067.95
0.382	7,019.57
LOW	6,862.98
0.618	6,609.64
1.000	6,453.05
1.618	6,199.71
2.618	5,789.78
4.250	5,120.78

Fisher Pivots for day following 16-Dec-2019
Pivot	1 day	3 day
R1	7,067.95	7,084.09
PP	7,010.31	7,021.08
S1	6,952.68	6,958.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols