Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2019

Day Change Summary
	Previous	Current
	17-Dec-2019	18-Dec-2019	Change	Change %	Previous Week
Open	6,894.59	6,634.42	-260.17	-3.8%	7,482.28
High	6,944.67	7,223.68	279.01	4.0%	7,670.67
Low	6,600.95	6,453.65	-147.30	-2.2%	7,113.90
Close	6,634.42	7,140.28	505.86	7.6%	7,248.65
Range	343.72	770.03	426.31	124.0%	556.77
ATR	369.59	398.20	28.60	7.7%	0.00
Volume	42,201	64,620	22,419	53.1%	121,423

Daily Pivots for day following 18-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,249.29	8,964.82	7,563.80
R3	8,479.26	8,194.79	7,352.04
R2	7,709.23	7,709.23	7,281.45
R1	7,424.76	7,424.76	7,210.87	7,567.00
PP	6,939.20	6,939.20	6,939.20	7,010.32
S1	6,654.73	6,654.73	7,069.69	6,796.97
S2	6,169.17	6,169.17	6,999.11
S3	5,399.14	5,884.70	6,928.52
S4	4,629.11	5,114.67	6,716.76

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,014.72	8,688.45	7,554.87
R3	8,457.95	8,131.68	7,401.76
R2	7,901.18	7,901.18	7,350.72
R1	7,574.91	7,574.91	7,299.69	7,459.66
PP	7,344.41	7,344.41	7,344.41	7,286.78
S1	7,018.14	7,018.14	7,197.61	6,902.89
S2	6,787.64	6,787.64	7,146.58
S3	6,230.87	6,461.37	7,095.54
S4	5,674.10	5,904.60	6,942.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,305.20	6,453.65	851.55	11.9%	364.13	5.1%	81%	False	True	38,969
10	7,670.67	6,453.65	1,217.02	17.0%	313.28	4.4%	56%	False	True	32,693
20	8,124.75	6,453.65	1,671.10	23.4%	439.73	6.2%	41%	False	True	41,078
40	10,289.41	6,453.65	3,835.76	53.7%	445.26	6.2%	18%	False	True	36,218
60	10,289.41	6,453.65	3,835.76	53.7%	422.02	5.9%	18%	False	True	38,140
80	10,935.14	6,453.65	4,481.49	62.8%	434.12	6.1%	15%	False	True	40,796
100	12,314.44	6,453.65	5,860.79	82.1%	484.37	6.8%	12%	False	True	43,804
120	13,173.79	6,453.65	6,720.14	94.1%	558.91	7.8%	10%	False	True	49,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.66
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	10,496.31
2.618	9,239.62
1.618	8,469.59
1.000	7,993.71
0.618	7,699.56
HIGH	7,223.68
0.618	6,929.53
0.500	6,838.67
0.382	6,747.80
LOW	6,453.65
0.618	5,977.77
1.000	5,683.62
1.618	5,207.74
2.618	4,437.71
4.250	3,181.02

Fisher Pivots for day following 18-Dec-2019
Pivot	1 day	3 day
R1	7,039.74	7,047.95
PP	6,939.20	6,955.61
S1	6,838.67	6,863.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols