Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2019

Day Change Summary
	Previous	Current
	18-Dec-2019	19-Dec-2019	Change	Change %	Previous Week
Open	6,634.42	7,140.42	506.00	7.6%	7,482.28
High	7,223.68	7,444.29	220.61	3.1%	7,670.67
Low	6,453.65	7,057.42	603.77	9.4%	7,113.90
Close	7,140.28	7,163.44	23.16	0.3%	7,248.65
Range	770.03	386.87	-383.16	-49.8%	556.77
ATR	398.20	397.39	-0.81	-0.2%	0.00
Volume	64,620	40,082	-24,538	-38.0%	121,423

Daily Pivots for day following 19-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,382.33	8,159.75	7,376.22
R3	7,995.46	7,772.88	7,269.83
R2	7,608.59	7,608.59	7,234.37
R1	7,386.01	7,386.01	7,198.90	7,497.30
PP	7,221.72	7,221.72	7,221.72	7,277.36
S1	6,999.14	6,999.14	7,127.98	7,110.43
S2	6,834.85	6,834.85	7,092.51
S3	6,447.98	6,612.27	7,057.05
S4	6,061.11	6,225.40	6,950.66

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,014.72	8,688.45	7,554.87
R3	8,457.95	8,131.68	7,401.76
R2	7,901.18	7,901.18	7,350.72
R1	7,574.91	7,574.91	7,299.69	7,459.66
PP	7,344.41	7,344.41	7,344.41	7,286.78
S1	7,018.14	7,018.14	7,197.61	6,902.89
S2	6,787.64	6,787.64	7,146.58
S3	6,230.87	6,461.37	7,095.54
S4	5,674.10	5,904.60	6,942.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,444.29	6,453.65	990.64	13.8%	404.96	5.7%	72%	True	False	41,591
10	7,670.67	6,453.65	1,217.02	17.0%	320.78	4.5%	58%	False	False	33,852
20	7,872.99	6,453.65	1,419.34	19.8%	425.77	5.9%	50%	False	False	40,617
40	10,289.41	6,453.65	3,835.76	53.5%	451.68	6.3%	19%	False	False	36,416
60	10,289.41	6,453.65	3,835.76	53.5%	413.95	5.8%	19%	False	False	36,452
80	10,935.14	6,453.65	4,481.49	62.6%	433.52	6.1%	16%	False	False	40,673
100	12,314.44	6,453.65	5,860.79	81.8%	482.31	6.7%	12%	False	False	43,907
120	13,173.79	6,453.65	6,720.14	93.8%	556.00	7.8%	11%	False	False	49,448

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.76
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,088.49
2.618	8,457.12
1.618	8,070.25
1.000	7,831.16
0.618	7,683.38
HIGH	7,444.29
0.618	7,296.51
0.500	7,250.86
0.382	7,205.20
LOW	7,057.42
0.618	6,818.33
1.000	6,670.55
1.618	6,431.46
2.618	6,044.59
4.250	5,413.22

Fisher Pivots for day following 19-Dec-2019
Pivot	1 day	3 day
R1	7,250.86	7,091.95
PP	7,221.72	7,020.46
S1	7,192.58	6,948.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols