Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2019

Day Change Summary
	Previous	Current
	19-Dec-2019	20-Dec-2019	Change	Change %	Previous Week
Open	7,140.42	7,163.44	23.02	0.3%	7,248.67
High	7,444.29	7,227.78	-216.51	-2.9%	7,444.29
Low	7,057.42	7,094.16	36.74	0.5%	6,453.65
Close	7,163.44	7,205.34	41.90	0.6%	7,205.34
Range	386.87	133.62	-253.25	-65.5%	990.64
ATR	397.39	378.55	-18.84	-4.7%	0.00
Volume	40,082	22,607	-17,475	-43.6%	212,320

Daily Pivots for day following 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,576.62	7,524.60	7,278.83
R3	7,443.00	7,390.98	7,242.09
R2	7,309.38	7,309.38	7,229.84
R1	7,257.36	7,257.36	7,217.59	7,283.37
PP	7,175.76	7,175.76	7,175.76	7,188.77
S1	7,123.74	7,123.74	7,193.09	7,149.75
S2	7,042.14	7,042.14	7,180.84
S3	6,908.52	6,990.12	7,168.59
S4	6,774.90	6,856.50	7,131.85

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,006.35	9,596.48	7,750.19
R3	9,015.71	8,605.84	7,477.77
R2	8,025.07	8,025.07	7,386.96
R1	7,615.20	7,615.20	7,296.15	7,324.82
PP	7,034.43	7,034.43	7,034.43	6,889.23
S1	6,624.56	6,624.56	7,114.53	6,334.18
S2	6,043.79	6,043.79	7,023.72
S3	5,053.15	5,633.92	6,932.91
S4	4,062.51	4,643.28	6,660.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,444.29	6,453.65	990.64	13.7%	408.83	5.7%	76%	False	False	42,464
10	7,670.67	6,453.65	1,217.02	16.9%	306.02	4.2%	62%	False	False	33,374
20	7,872.99	6,453.65	1,419.34	19.7%	386.59	5.4%	53%	False	False	36,998
40	10,289.41	6,453.65	3,835.76	53.2%	421.76	5.9%	20%	False	False	34,951
60	10,289.41	6,453.65	3,835.76	53.2%	412.03	5.7%	20%	False	False	35,969
80	10,935.14	6,453.65	4,481.49	62.2%	431.13	6.0%	17%	False	False	40,734
100	12,314.44	6,453.65	5,860.79	81.3%	480.45	6.7%	13%	False	False	43,506
120	13,173.79	6,453.65	6,720.14	93.3%	549.26	7.6%	11%	False	False	48,880

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77.53
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,795.67
2.618	7,577.60
1.618	7,443.98
1.000	7,361.40
0.618	7,310.36
HIGH	7,227.78
0.618	7,176.74
0.500	7,160.97
0.382	7,145.20
LOW	7,094.16
0.618	7,011.58
1.000	6,960.54
1.618	6,877.96
2.618	6,744.34
4.250	6,526.28

Fisher Pivots for day following 20-Dec-2019
Pivot	1 day	3 day
R1	7,190.55	7,119.88
PP	7,175.76	7,034.43
S1	7,160.97	6,948.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols