Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2019

Day Change Summary
	Previous	Current
	20-Dec-2019	23-Dec-2019	Change	Change %	Previous Week
Open	7,163.44	7,205.34	41.90	0.6%	7,248.67
High	7,227.78	7,695.39	467.61	6.5%	7,444.29
Low	7,094.16	7,131.36	37.20	0.5%	6,453.65
Close	7,205.34	7,320.66	115.32	1.6%	7,205.34
Range	133.62	564.03	430.41	322.1%	990.64
ATR	378.55	391.80	13.25	3.5%	0.00
Volume	22,607	43,307	20,700	91.6%	212,320

Daily Pivots for day following 23-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,074.56	8,761.64	7,630.88
R3	8,510.53	8,197.61	7,475.77
R2	7,946.50	7,946.50	7,424.07
R1	7,633.58	7,633.58	7,372.36	7,790.04
PP	7,382.47	7,382.47	7,382.47	7,460.70
S1	7,069.55	7,069.55	7,268.96	7,226.01
S2	6,818.44	6,818.44	7,217.25
S3	6,254.41	6,505.52	7,165.55
S4	5,690.38	5,941.49	7,010.44

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,006.35	9,596.48	7,750.19
R3	9,015.71	8,605.84	7,477.77
R2	8,025.07	8,025.07	7,386.96
R1	7,615.20	7,615.20	7,296.15	7,324.82
PP	7,034.43	7,034.43	7,034.43	6,889.23
S1	6,624.56	6,624.56	7,114.53	6,334.18
S2	6,043.79	6,043.79	7,023.72
S3	5,053.15	5,633.92	6,932.91
S4	4,062.51	4,643.28	6,660.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,695.39	6,453.65	1,241.74	17.0%	439.65	6.0%	70%	True	False	42,563
10	7,695.39	6,453.65	1,241.74	17.0%	325.80	4.5%	70%	True	False	34,308
20	7,872.99	6,453.65	1,419.34	19.4%	373.55	5.1%	61%	False	False	34,785
40	9,580.24	6,453.65	3,126.59	42.7%	393.00	5.4%	28%	False	False	34,652
60	10,289.41	6,453.65	3,835.76	52.4%	411.55	5.6%	23%	False	False	35,657
80	10,935.14	6,453.65	4,481.49	61.2%	426.26	5.8%	19%	False	False	40,410
100	12,314.44	6,453.65	5,860.79	80.1%	470.38	6.4%	15%	False	False	43,104
120	13,173.79	6,453.65	6,720.14	91.8%	542.11	7.4%	13%	False	False	48,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67.15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,092.52
2.618	9,172.02
1.618	8,607.99
1.000	8,259.42
0.618	8,043.96
HIGH	7,695.39
0.618	7,479.93
0.500	7,413.38
0.382	7,346.82
LOW	7,131.36
0.618	6,782.79
1.000	6,567.33
1.618	6,218.76
2.618	5,654.73
4.250	4,734.23

Fisher Pivots for day following 23-Dec-2019
Pivot	1 day	3 day
R1	7,413.38	7,376.41
PP	7,382.47	7,357.82
S1	7,351.57	7,339.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols