Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Dec-2019

Day Change Summary
	Previous	Current
	23-Dec-2019	24-Dec-2019	Change	Change %	Previous Week
Open	7,205.34	7,320.66	115.32	1.6%	7,248.67
High	7,695.39	7,425.54	-269.85	-3.5%	7,444.29
Low	7,131.36	7,167.05	35.69	0.5%	6,453.65
Close	7,320.66	7,250.90	-69.76	-1.0%	7,205.34
Range	564.03	258.49	-305.54	-54.2%	990.64
ATR	391.80	382.27	-9.52	-2.4%	0.00
Volume	43,307	27,739	-15,568	-35.9%	212,320

Daily Pivots for day following 24-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,056.63	7,912.26	7,393.07
R3	7,798.14	7,653.77	7,321.98
R2	7,539.65	7,539.65	7,298.29
R1	7,395.28	7,395.28	7,274.59	7,338.22
PP	7,281.16	7,281.16	7,281.16	7,252.64
S1	7,136.79	7,136.79	7,227.21	7,079.73
S2	7,022.67	7,022.67	7,203.51
S3	6,764.18	6,878.30	7,179.82
S4	6,505.69	6,619.81	7,108.73

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,006.35	9,596.48	7,750.19
R3	9,015.71	8,605.84	7,477.77
R2	8,025.07	8,025.07	7,386.96
R1	7,615.20	7,615.20	7,296.15	7,324.82
PP	7,034.43	7,034.43	7,034.43	6,889.23
S1	6,624.56	6,624.56	7,114.53	6,334.18
S2	6,043.79	6,043.79	7,023.72
S3	5,053.15	5,633.92	6,932.91
S4	4,062.51	4,643.28	6,660.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,695.39	6,453.65	1,241.74	17.1%	422.61	5.8%	64%	False	False	39,671
10	7,695.39	6,453.65	1,241.74	17.1%	328.76	4.5%	64%	False	False	34,839
20	7,872.99	6,453.65	1,419.34	19.6%	370.88	5.1%	56%	False	False	34,372
40	9,580.24	6,453.65	3,126.59	43.1%	387.96	5.4%	25%	False	False	34,221
60	10,289.41	6,453.65	3,835.76	52.9%	410.45	5.7%	21%	False	False	35,235
80	10,935.14	6,453.65	4,481.49	61.8%	423.69	5.8%	18%	False	False	39,833
100	12,132.46	6,453.65	5,678.81	78.3%	465.53	6.4%	14%	False	False	42,557
120	13,173.79	6,453.65	6,720.14	92.7%	538.52	7.4%	12%	False	False	48,038

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73.89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,524.12
2.618	8,102.27
1.618	7,843.78
1.000	7,684.03
0.618	7,585.29
HIGH	7,425.54
0.618	7,326.80
0.500	7,296.30
0.382	7,265.79
LOW	7,167.05
0.618	7,007.30
1.000	6,908.56
1.618	6,748.81
2.618	6,490.32
4.250	6,068.47

Fisher Pivots for day following 24-Dec-2019
Pivot	1 day	3 day
R1	7,296.30	7,394.78
PP	7,281.16	7,346.82
S1	7,266.03	7,298.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols