Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2019

Day Change Summary
	Previous	Current
	27-Dec-2019	30-Dec-2019	Change	Change %	Previous Week
Open	7,201.33	7,231.35	30.02	0.4%	7,205.34
High	7,263.50	7,534.99	271.49	3.7%	7,695.39
Low	7,086.06	7,214.64	128.58	1.8%	7,086.06
Close	7,231.26	7,254.91	23.65	0.3%	7,231.26
Range	177.44	320.35	142.91	80.5%	609.33
ATR	344.12	342.42	-1.70	-0.5%	0.00
Volume	25,729	21,428	-4,301	-16.7%	130,598

Daily Pivots for day following 30-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,295.90	8,095.75	7,431.10
R3	7,975.55	7,775.40	7,343.01
R2	7,655.20	7,655.20	7,313.64
R1	7,455.05	7,455.05	7,284.28	7,555.13
PP	7,334.85	7,334.85	7,334.85	7,384.88
S1	7,134.70	7,134.70	7,225.54	7,234.78
S2	7,014.50	7,014.50	7,196.18
S3	6,694.15	6,814.35	7,166.81
S4	6,373.80	6,494.00	7,078.72

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,165.56	8,807.74	7,566.39
R3	8,556.23	8,198.41	7,398.83
R2	7,946.90	7,946.90	7,342.97
R1	7,589.08	7,589.08	7,287.12	7,767.99
PP	7,337.57	7,337.57	7,337.57	7,427.03
S1	6,979.75	6,979.75	7,175.40	7,158.66
S2	6,728.24	6,728.24	7,119.55
S3	6,118.91	6,370.42	7,063.69
S4	5,509.58	5,761.09	6,896.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,534.99	7,086.06	448.93	6.2%	229.79	3.2%	38%	True	False	21,743
10	7,695.39	6,453.65	1,241.74	17.1%	334.72	4.6%	65%	False	False	32,153
20	7,761.79	6,453.65	1,308.14	18.0%	308.11	4.2%	61%	False	False	30,588
40	9,487.44	6,453.65	3,033.79	41.8%	369.32	5.1%	26%	False	False	33,183
60	10,289.41	6,453.65	3,835.76	52.9%	403.78	5.6%	21%	False	False	34,436
80	10,462.06	6,453.65	4,008.41	55.3%	411.84	5.7%	20%	False	False	38,737
100	11,442.32	6,453.65	4,988.67	68.8%	447.99	6.2%	16%	False	False	41,187
120	12,314.44	6,453.65	5,860.79	80.8%	499.29	6.9%	14%	False	False	45,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69.61
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,896.48
2.618	8,373.67
1.618	8,053.32
1.000	7,855.34
0.618	7,732.97
HIGH	7,534.99
0.618	7,412.62
0.500	7,374.82
0.382	7,337.01
LOW	7,214.64
0.618	7,016.66
1.000	6,894.29
1.618	6,696.31
2.618	6,375.96
4.250	5,853.15

Fisher Pivots for day following 30-Dec-2019
Pivot	1 day	3 day
R1	7,374.82	7,310.53
PP	7,334.85	7,291.99
S1	7,294.88	7,273.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols