Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jan-2020

Day Change Summary
	Previous	Current
	31-Dec-2019	01-Jan-2020	Change	Change %	Previous Week
Open	7,254.91	7,169.30	-85.61	-1.2%	7,205.34
High	7,308.32	7,242.97	-65.35	-0.9%	7,695.39
Low	7,130.68	7,162.46	31.78	0.4%	7,086.06
Close	7,169.30	7,230.95	61.65	0.9%	7,231.26
Range	177.64	80.51	-97.13	-54.7%	609.33
ATR	330.65	312.79	-17.87	-5.4%	0.00
Volume	18,713	12,036	-6,677	-35.7%	130,598

Daily Pivots for day following 01-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	7,453.66	7,422.81	7,275.23
R3	7,373.15	7,342.30	7,253.09
R2	7,292.64	7,292.64	7,245.71
R1	7,261.79	7,261.79	7,238.33	7,277.22
PP	7,212.13	7,212.13	7,212.13	7,219.84
S1	7,181.28	7,181.28	7,223.57	7,196.71
S2	7,131.62	7,131.62	7,216.19
S3	7,051.11	7,100.77	7,208.81
S4	6,970.60	7,020.26	7,186.67

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,165.56	8,807.74	7,566.39
R3	8,556.23	8,198.41	7,398.83
R2	7,946.90	7,946.90	7,342.97
R1	7,589.08	7,589.08	7,287.12	7,767.99
PP	7,337.57	7,337.57	7,337.57	7,427.03
S1	6,979.75	6,979.75	7,175.40	7,158.66
S2	6,728.24	6,728.24	7,119.55
S3	6,118.91	6,370.42	7,063.69
S4	5,509.58	5,761.09	6,896.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,534.99	7,086.06	448.93	6.2%	201.59	2.8%	32%	False	False	19,827
10	7,695.39	7,057.42	637.97	8.8%	249.16	3.4%	27%	False	False	24,546
20	7,695.39	6,453.65	1,241.74	17.2%	281.22	3.9%	63%	False	False	28,619
40	9,377.44	6,453.65	2,923.79	40.4%	364.15	5.0%	27%	False	False	32,785
60	10,289.41	6,453.65	3,835.76	53.0%	395.17	5.5%	20%	False	False	33,821
80	10,462.06	6,453.65	4,008.41	55.4%	406.02	5.6%	19%	False	False	38,566
100	10,954.56	6,453.65	4,500.91	62.2%	435.78	6.0%	17%	False	False	40,286
120	12,314.44	6,453.65	5,860.79	81.1%	481.30	6.7%	13%	False	False	42,902

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.55
Narrowest range in 199 trading days

Fibonacci Retracements and Extensions
4.250	7,585.14
2.618	7,453.75
1.618	7,373.24
1.000	7,323.48
0.618	7,292.73
HIGH	7,242.97
0.618	7,212.22
0.500	7,202.72
0.382	7,193.21
LOW	7,162.46
0.618	7,112.70
1.000	7,081.95
1.618	7,032.19
2.618	6,951.68
4.250	6,820.29

Fisher Pivots for day following 01-Jan-2020
Pivot	1 day	3 day
R1	7,221.54	7,332.84
PP	7,212.13	7,298.87
S1	7,202.72	7,264.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols