Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2020

Day Change Summary
	Previous	Current
	06-Jan-2020	07-Jan-2020	Change	Change %	Previous Week
Open	7,278.01	7,580.60	302.59	4.2%	7,231.35
High	7,606.28	8,191.42	585.14	7.7%	7,534.99
Low	7,258.21	7,580.60	322.39	4.4%	6,873.41
Close	7,580.60	8,018.82	438.22	5.8%	7,278.13
Range	348.07	610.82	262.75	75.5%	661.58
ATR	329.04	349.17	20.13	6.1%	0.00
Volume	28,655	66,833	38,178	133.2%	118,744

Daily Pivots for day following 07-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,762.74	9,501.60	8,354.77
R3	9,151.92	8,890.78	8,186.80
R2	8,541.10	8,541.10	8,130.80
R1	8,279.96	8,279.96	8,074.81	8,410.53
PP	7,930.28	7,930.28	7,930.28	7,995.57
S1	7,669.14	7,669.14	7,962.83	7,799.71
S2	7,319.46	7,319.46	7,906.84
S3	6,708.64	7,058.32	7,850.84
S4	6,097.82	6,447.50	7,682.87

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,213.58	8,907.44	7,642.00
R3	8,552.00	8,245.86	7,460.06
R2	7,890.42	7,890.42	7,399.42
R1	7,584.28	7,584.28	7,338.77	7,737.35
PP	7,228.84	7,228.84	7,228.84	7,305.38
S1	6,922.70	6,922.70	7,217.49	7,075.77
S2	6,567.26	6,567.26	7,156.84
S3	5,905.68	6,261.12	7,096.20
S4	5,244.10	5,599.54	6,914.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,191.42	6,873.41	1,318.01	16.4%	374.25	4.7%	87%	True	False	34,818
10	8,191.42	6,873.41	1,318.01	16.4%	293.93	3.7%	87%	True	False	27,378
20	8,191.42	6,453.65	1,737.77	21.7%	311.35	3.9%	90%	True	False	31,108
40	8,835.44	6,453.65	2,381.79	29.7%	369.03	4.6%	66%	False	False	34,121
60	10,289.41	6,453.65	3,835.76	47.8%	404.34	5.0%	41%	False	False	34,651
80	10,344.81	6,453.65	3,891.16	48.5%	413.72	5.2%	40%	False	False	39,003
100	10,935.14	6,453.65	4,481.49	55.9%	425.89	5.3%	35%	False	False	39,314
120	12,314.44	6,453.65	5,860.79	73.1%	467.01	5.8%	27%	False	False	41,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.01
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	10,787.41
2.618	9,790.55
1.618	9,179.73
1.000	8,802.24
0.618	8,568.91
HIGH	8,191.42
0.618	7,958.09
0.500	7,886.01
0.382	7,813.93
LOW	7,580.60
0.618	7,203.11
1.000	6,969.78
1.618	6,592.29
2.618	5,981.47
4.250	4,984.62

Fisher Pivots for day following 07-Jan-2020
Pivot	1 day	3 day
R1	7,974.55	7,856.69
PP	7,930.28	7,694.55
S1	7,886.01	7,532.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols