Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2020

Day Change Summary
	Previous	Current
	08-Jan-2020	09-Jan-2020	Change	Change %	Previous Week
Open	8,018.50	8,003.06	-15.44	-0.2%	7,231.35
High	8,453.81	8,106.84	-346.97	-4.1%	7,534.99
Low	7,868.62	7,758.72	-109.90	-1.4%	6,873.41
Close	8,003.06	7,788.86	-214.20	-2.7%	7,278.13
Range	585.19	348.12	-237.07	-40.5%	661.58
ATR	366.03	364.75	-1.28	-0.3%	0.00
Volume	67,841	32,882	-34,959	-51.5%	118,744

Daily Pivots for day following 09-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	8,929.17	8,707.13	7,980.33
R3	8,581.05	8,359.01	7,884.59
R2	8,232.93	8,232.93	7,852.68
R1	8,010.89	8,010.89	7,820.77	7,947.85
PP	7,884.81	7,884.81	7,884.81	7,853.29
S1	7,662.77	7,662.77	7,756.95	7,599.73
S2	7,536.69	7,536.69	7,725.04
S3	7,188.57	7,314.65	7,693.13
S4	6,840.45	6,966.53	7,597.39

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,213.58	8,907.44	7,642.00
R3	8,552.00	8,245.86	7,460.06
R2	7,890.42	7,890.42	7,399.42
R1	7,584.28	7,584.28	7,338.77	7,737.35
PP	7,228.84	7,228.84	7,228.84	7,305.38
S1	6,922.70	6,922.70	7,217.49	7,075.77
S2	6,567.26	6,567.26	7,156.84
S3	5,905.68	6,261.12	7,096.20
S4	5,244.10	5,599.54	6,914.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,453.81	6,873.41	1,580.40	20.3%	484.46	6.2%	58%	False	False	47,530
10	8,453.81	6,873.41	1,580.40	20.3%	348.00	4.5%	58%	False	False	34,068
20	8,453.81	6,453.65	2,000.16	25.7%	342.68	4.4%	67%	False	False	33,805
40	8,773.74	6,453.65	2,320.09	29.8%	384.00	4.9%	58%	False	False	35,811
60	10,289.41	6,453.65	3,835.76	49.2%	412.65	5.3%	35%	False	False	35,403
80	10,299.66	6,453.65	3,846.01	49.4%	415.82	5.3%	35%	False	False	39,027
100	10,935.14	6,453.65	4,481.49	57.5%	420.95	5.4%	30%	False	False	39,450
120	12,314.44	6,453.65	5,860.79	75.2%	465.58	6.0%	23%	False	False	41,808

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,586.35
2.618	9,018.22
1.618	8,670.10
1.000	8,454.96
0.618	8,321.98
HIGH	8,106.84
0.618	7,973.86
0.500	7,932.78
0.382	7,891.70
LOW	7,758.72
0.618	7,543.58
1.000	7,410.60
1.618	7,195.46
2.618	6,847.34
4.250	6,279.21

Fisher Pivots for day following 09-Jan-2020
Pivot	1 day	3 day
R1	7,932.78	8,017.21
PP	7,884.81	7,941.09
S1	7,836.83	7,864.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols