Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2020

Day Change Summary
	Previous	Current
	10-Jan-2020	13-Jan-2020	Change	Change %	Previous Week
Open	7,789.09	8,049.33	260.24	3.3%	7,278.01
High	8,130.06	8,285.84	155.78	1.9%	8,453.81
Low	7,677.25	7,965.97	288.72	3.8%	7,258.21
Close	8,049.33	8,133.67	84.34	1.0%	8,049.33
Range	452.81	319.87	-132.94	-29.4%	1,195.60
ATR	371.04	367.38	-3.65	-1.0%	0.00
Volume	40,942	19,632	-21,310	-52.0%	237,153

Daily Pivots for day following 13-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,088.10	8,930.76	8,309.60
R3	8,768.23	8,610.89	8,221.63
R2	8,448.36	8,448.36	8,192.31
R1	8,291.02	8,291.02	8,162.99	8,369.69
PP	8,128.49	8,128.49	8,128.49	8,167.83
S1	7,971.15	7,971.15	8,104.35	8,049.82
S2	7,808.62	7,808.62	8,075.03
S3	7,488.75	7,651.28	8,045.71
S4	7,168.88	7,331.41	7,957.74

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,507.25	10,973.89	8,706.91
R3	10,311.65	9,778.29	8,378.12
R2	9,116.05	9,116.05	8,268.52
R1	8,582.69	8,582.69	8,158.93	8,849.37
PP	7,920.45	7,920.45	7,920.45	8,053.79
S1	7,387.09	7,387.09	7,939.73	7,653.77
S2	6,724.85	6,724.85	7,830.14
S3	5,529.25	6,191.49	7,720.54
S4	4,333.65	4,995.89	7,391.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,453.81	7,580.60	873.21	10.7%	463.36	5.7%	63%	False	False	45,626
10	8,453.81	6,873.41	1,580.40	19.4%	375.49	4.6%	80%	False	False	35,410
20	8,453.81	6,453.65	2,000.16	24.6%	355.10	4.4%	84%	False	False	33,781
40	8,453.81	6,453.65	2,000.16	24.6%	379.38	4.7%	84%	False	False	35,815
60	10,289.41	6,453.65	3,835.76	47.2%	413.29	5.1%	44%	False	False	35,531
80	10,289.41	6,453.65	3,835.76	47.2%	418.07	5.1%	44%	False	False	38,847
100	10,935.14	6,453.65	4,481.49	55.1%	417.49	5.1%	37%	False	False	39,212
120	12,314.44	6,453.65	5,860.79	72.1%	461.19	5.7%	29%	False	False	41,766

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.99
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9,645.29
2.618	9,123.26
1.618	8,803.39
1.000	8,605.71
0.618	8,483.52
HIGH	8,285.84
0.618	8,163.65
0.500	8,125.91
0.382	8,088.16
LOW	7,965.97
0.618	7,768.29
1.000	7,646.10
1.618	7,448.42
2.618	7,128.55
4.250	6,606.52

Fisher Pivots for day following 13-Jan-2020
Pivot	1 day	3 day
R1	8,131.08	8,082.96
PP	8,128.49	8,032.25
S1	8,125.91	7,981.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols