Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2020

Day Change Summary
	Previous	Current
	21-Jan-2020	22-Jan-2020	Change	Change %	Previous Week
Open	8,674.44	8,725.80	51.36	0.6%	8,049.33
High	8,774.55	8,790.60	16.05	0.2%	8,999.27
Low	8,490.92	8,588.84	97.92	1.2%	7,965.97
Close	8,725.80	8,640.85	-84.95	-1.0%	8,906.77
Range	283.63	201.76	-81.87	-28.9%	1,033.30
ATR	388.36	375.03	-13.33	-3.4%	0.00
Volume	23,586	17,472	-6,114	-25.9%	268,829

Daily Pivots for day following 22-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,278.71	9,161.54	8,751.82
R3	9,076.95	8,959.78	8,696.33
R2	8,875.19	8,875.19	8,677.84
R1	8,758.02	8,758.02	8,659.34	8,715.73
PP	8,673.43	8,673.43	8,673.43	8,652.28
S1	8,556.26	8,556.26	8,622.36	8,513.97
S2	8,471.67	8,471.67	8,603.86
S3	8,269.91	8,354.50	8,585.37
S4	8,068.15	8,152.74	8,529.88

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,723.90	11,348.64	9,475.09
R3	10,690.60	10,315.34	9,190.93
R2	9,657.30	9,657.30	9,096.21
R1	9,282.04	9,282.04	9,001.49	9,469.67
PP	8,624.00	8,624.00	8,624.00	8,717.82
S1	8,248.74	8,248.74	8,812.05	8,436.37
S2	7,590.70	7,590.70	8,717.33
S3	6,557.40	7,215.44	8,622.61
S4	5,524.10	6,182.14	8,338.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,177.97	8,490.92	687.05	8.0%	349.69	4.0%	22%	False	False	28,735
10	9,177.97	7,677.25	1,500.72	17.4%	391.62	4.5%	64%	False	False	40,813
20	9,177.97	6,873.41	2,304.56	26.7%	365.00	4.2%	77%	False	False	36,858
40	9,177.97	6,453.65	2,724.32	31.5%	351.47	4.1%	80%	False	False	34,275
60	9,580.24	6,453.65	3,126.59	36.2%	375.06	4.3%	70%	False	False	34,730
80	10,289.41	6,453.65	3,835.76	44.4%	398.37	4.6%	57%	False	False	35,407
100	10,935.14	6,453.65	4,481.49	51.9%	409.16	4.7%	49%	False	False	38,915
120	12,046.26	6,453.65	5,592.61	64.7%	442.48	5.1%	39%	False	False	41,020

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95.59
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	9,648.08
2.618	9,318.81
1.618	9,117.05
1.000	8,992.36
0.618	8,915.29
HIGH	8,790.60
0.618	8,713.53
0.500	8,689.72
0.382	8,665.91
LOW	8,588.84
0.618	8,464.15
1.000	8,387.08
1.618	8,262.39
2.618	8,060.63
4.250	7,731.36

Fisher Pivots for day following 22-Jan-2020
Pivot	1 day	3 day
R1	8,689.72	8,834.45
PP	8,673.43	8,769.91
S1	8,657.14	8,705.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols