Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2020

Day Change Summary
	Previous	Current
	22-Jan-2020	23-Jan-2020	Change	Change %	Previous Week
Open	8,725.80	8,640.84	-84.96	-1.0%	8,049.33
High	8,790.60	8,666.63	-123.97	-1.4%	8,999.27
Low	8,588.84	8,284.44	-304.40	-3.5%	7,965.97
Close	8,640.85	8,385.90	-254.95	-3.0%	8,906.77
Range	201.76	382.19	180.43	89.4%	1,033.30
ATR	375.03	375.54	0.51	0.1%	0.00
Volume	17,472	35,698	18,226	104.3%	268,829

Daily Pivots for day following 23-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,592.23	9,371.25	8,596.10
R3	9,210.04	8,989.06	8,491.00
R2	8,827.85	8,827.85	8,455.97
R1	8,606.87	8,606.87	8,420.93	8,526.27
PP	8,445.66	8,445.66	8,445.66	8,405.35
S1	8,224.68	8,224.68	8,350.87	8,144.08
S2	8,063.47	8,063.47	8,315.83
S3	7,681.28	7,842.49	8,280.80
S4	7,299.09	7,460.30	8,175.70

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,723.90	11,348.64	9,475.09
R3	10,690.60	10,315.34	9,190.93
R2	9,657.30	9,657.30	9,096.21
R1	9,282.04	9,282.04	9,001.49	9,469.67
PP	8,624.00	8,624.00	8,624.00	8,717.82
S1	8,248.74	8,248.74	8,812.05	8,436.37
S2	7,590.70	7,590.70	8,717.33
S3	6,557.40	7,215.44	8,622.61
S4	5,524.10	6,182.14	8,338.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,177.97	8,284.44	893.53	10.7%	372.13	4.4%	11%	False	True	29,634
10	9,177.97	7,677.25	1,500.72	17.9%	395.03	4.7%	47%	False	False	41,094
20	9,177.97	6,873.41	2,304.56	27.5%	371.51	4.4%	66%	False	False	37,581
40	9,177.97	6,453.65	2,724.32	32.5%	355.39	4.2%	71%	False	False	34,502
60	9,580.24	6,453.65	3,126.59	37.3%	373.88	4.5%	62%	False	False	34,820
80	10,289.41	6,453.65	3,835.76	45.7%	399.29	4.8%	50%	False	False	35,477
100	10,935.14	6,453.65	4,481.49	53.4%	410.85	4.9%	43%	False	False	38,966
120	12,046.26	6,453.65	5,592.61	66.7%	441.27	5.3%	35%	False	False	40,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87.79
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,290.94
2.618	9,667.20
1.618	9,285.01
1.000	9,048.82
0.618	8,902.82
HIGH	8,666.63
0.618	8,520.63
0.500	8,475.54
0.382	8,430.44
LOW	8,284.44
0.618	8,048.25
1.000	7,902.25
1.618	7,666.06
2.618	7,283.87
4.250	6,660.13

Fisher Pivots for day following 23-Jan-2020
Pivot	1 day	3 day
R1	8,475.54	8,537.52
PP	8,445.66	8,486.98
S1	8,415.78	8,436.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols