Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2020

Day Change Summary
	Previous	Current
	23-Jan-2020	24-Jan-2020	Change	Change %	Previous Week
Open	8,640.84	8,385.90	-254.94	-3.0%	8,906.81
High	8,666.63	8,511.71	-154.92	-1.8%	9,177.97
Low	8,284.44	8,226.83	-57.61	-0.7%	8,226.83
Close	8,385.90	8,501.06	115.16	1.4%	8,501.06
Range	382.19	284.88	-97.31	-25.5%	951.14
ATR	375.54	369.07	-6.48	-1.7%	0.00
Volume	35,698	27,501	-8,197	-23.0%	128,679

Daily Pivots for day following 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,267.84	9,169.33	8,657.74
R3	8,982.96	8,884.45	8,579.40
R2	8,698.08	8,698.08	8,553.29
R1	8,599.57	8,599.57	8,527.17	8,648.83
PP	8,413.20	8,413.20	8,413.20	8,437.83
S1	8,314.69	8,314.69	8,474.95	8,363.95
S2	8,128.32	8,128.32	8,448.83
S3	7,843.44	8,029.81	8,422.72
S4	7,558.56	7,744.93	8,344.38

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,488.71	10,946.02	9,024.19
R3	10,537.57	9,994.88	8,762.62
R2	9,586.43	9,586.43	8,675.44
R1	9,043.74	9,043.74	8,588.25	8,839.52
PP	8,635.29	8,635.29	8,635.29	8,533.17
S1	8,092.60	8,092.60	8,413.87	7,888.38
S2	7,684.15	7,684.15	8,326.68
S3	6,733.01	7,141.46	8,239.50
S4	5,781.87	6,190.32	7,977.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,177.97	8,226.83	951.14	11.2%	362.87	4.3%	29%	False	True	25,735
10	9,177.97	7,965.97	1,212.00	14.3%	378.24	4.4%	44%	False	False	39,750
20	9,177.97	6,873.41	2,304.56	27.1%	376.89	4.4%	71%	False	False	37,670
40	9,177.97	6,453.65	2,724.32	32.0%	350.34	4.1%	75%	False	False	34,219
60	9,580.24	6,453.65	3,126.59	36.8%	374.67	4.4%	65%	False	False	34,799
80	10,289.41	6,453.65	3,835.76	45.1%	399.67	4.7%	53%	False	False	35,478
100	10,600.25	6,453.65	4,146.60	48.8%	406.70	4.8%	49%	False	False	38,667
120	11,957.27	6,453.65	5,503.62	64.7%	440.01	5.2%	37%	False	False	40,657

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,722.45
2.618	9,257.53
1.618	8,972.65
1.000	8,796.59
0.618	8,687.77
HIGH	8,511.71
0.618	8,402.89
0.500	8,369.27
0.382	8,335.65
LOW	8,226.83
0.618	8,050.77
1.000	7,941.95
1.618	7,765.89
2.618	7,481.01
4.250	7,016.09

Fisher Pivots for day following 24-Jan-2020
Pivot	1 day	3 day
R1	8,457.13	8,508.72
PP	8,413.20	8,506.16
S1	8,369.27	8,503.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols