Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2020

Day Change Summary
	Previous	Current
	24-Jan-2020	27-Jan-2020	Change	Change %	Previous Week
Open	8,385.90	8,501.06	115.16	1.4%	8,906.81
High	8,511.71	8,988.10	476.39	5.6%	9,177.97
Low	8,226.83	8,262.33	35.50	0.4%	8,226.83
Close	8,501.06	8,945.93	444.87	5.2%	8,501.06
Range	284.88	725.77	440.89	154.8%	951.14
ATR	369.07	394.55	25.48	6.9%	0.00
Volume	27,501	34,766	7,265	26.4%	128,679

Daily Pivots for day following 27-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,909.43	10,653.45	9,345.10
R3	10,183.66	9,927.68	9,145.52
R2	9,457.89	9,457.89	9,078.99
R1	9,201.91	9,201.91	9,012.46	9,329.90
PP	8,732.12	8,732.12	8,732.12	8,796.12
S1	8,476.14	8,476.14	8,879.40	8,604.13
S2	8,006.35	8,006.35	8,812.87
S3	7,280.58	7,750.37	8,746.34
S4	6,554.81	7,024.60	8,546.76

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,488.71	10,946.02	9,024.19
R3	10,537.57	9,994.88	8,762.62
R2	9,586.43	9,586.43	8,675.44
R1	9,043.74	9,043.74	8,588.25	8,839.52
PP	8,635.29	8,635.29	8,635.29	8,533.17
S1	8,092.60	8,092.60	8,413.87	7,888.38
S2	7,684.15	7,684.15	8,326.68
S3	6,733.01	7,141.46	8,239.50
S4	5,781.87	6,190.32	7,977.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,988.10	8,226.83	761.27	8.5%	375.65	4.2%	94%	True	False	27,804
10	9,177.97	8,120.39	1,057.58	11.8%	418.83	4.7%	78%	False	False	41,264
20	9,177.97	6,873.41	2,304.56	25.8%	397.16	4.4%	90%	False	False	38,337
40	9,177.97	6,453.65	2,724.32	30.5%	352.63	3.9%	91%	False	False	34,462
60	9,487.44	6,453.65	3,033.79	33.9%	378.60	4.2%	82%	False	False	34,901
80	10,289.41	6,453.65	3,835.76	42.9%	402.12	4.5%	65%	False	False	35,411
100	10,462.06	6,453.65	4,008.41	44.8%	408.91	4.6%	62%	False	False	38,657
120	11,442.32	6,453.65	4,988.67	55.8%	439.52	4.9%	50%	False	False	40,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104.73
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	12,072.62
2.618	10,888.17
1.618	10,162.40
1.000	9,713.87
0.618	9,436.63
HIGH	8,988.10
0.618	8,710.86
0.500	8,625.22
0.382	8,539.57
LOW	8,262.33
0.618	7,813.80
1.000	7,536.56
1.618	7,088.03
2.618	6,362.26
4.250	5,177.81

Fisher Pivots for day following 27-Jan-2020
Pivot	1 day	3 day
R1	8,839.03	8,833.11
PP	8,732.12	8,720.29
S1	8,625.22	8,607.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols