Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2020

Day Change Summary
	Previous	Current
	27-Jan-2020	28-Jan-2020	Change	Change %	Previous Week
Open	8,501.06	8,945.92	444.86	5.2%	8,906.81
High	8,988.10	9,183.22	195.12	2.2%	9,177.97
Low	8,262.33	8,879.15	616.82	7.5%	8,226.83
Close	8,945.93	9,048.55	102.62	1.1%	8,501.06
Range	725.77	304.07	-421.70	-58.1%	951.14
ATR	394.55	388.08	-6.46	-1.6%	0.00
Volume	34,766	41,542	6,776	19.5%	128,679

Daily Pivots for day following 28-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,949.18	9,802.94	9,215.79
R3	9,645.11	9,498.87	9,132.17
R2	9,341.04	9,341.04	9,104.30
R1	9,194.80	9,194.80	9,076.42	9,267.92
PP	9,036.97	9,036.97	9,036.97	9,073.54
S1	8,890.73	8,890.73	9,020.68	8,963.85
S2	8,732.90	8,732.90	8,992.80
S3	8,428.83	8,586.66	8,964.93
S4	8,124.76	8,282.59	8,881.31

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,488.71	10,946.02	9,024.19
R3	10,537.57	9,994.88	8,762.62
R2	9,586.43	9,586.43	8,675.44
R1	9,043.74	9,043.74	8,588.25	8,839.52
PP	8,635.29	8,635.29	8,635.29	8,533.17
S1	8,092.60	8,092.60	8,413.87	7,888.38
S2	7,684.15	7,684.15	8,326.68
S3	6,733.01	7,141.46	8,239.50
S4	5,781.87	6,190.32	7,977.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,183.22	8,226.83	956.39	10.6%	379.73	4.2%	86%	True	False	31,395
10	9,183.22	8,226.83	956.39	10.6%	376.81	4.2%	86%	True	False	33,211
20	9,183.22	6,873.41	2,309.81	25.5%	403.48	4.5%	94%	True	False	39,478
40	9,183.22	6,453.65	2,729.57	30.2%	356.35	3.9%	95%	True	False	35,026
60	9,444.99	6,453.65	2,991.34	33.1%	378.90	4.2%	87%	False	False	35,180
80	10,289.41	6,453.65	3,835.76	42.4%	403.19	4.5%	68%	False	False	35,656
100	10,462.06	6,453.65	4,008.41	44.3%	407.78	4.5%	65%	False	False	38,860
120	10,954.56	6,453.65	4,500.91	49.7%	436.65	4.8%	58%	False	False	40,519

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,475.52
2.618	9,979.28
1.618	9,675.21
1.000	9,487.29
0.618	9,371.14
HIGH	9,183.22
0.618	9,067.07
0.500	9,031.19
0.382	8,995.30
LOW	8,879.15
0.618	8,691.23
1.000	8,575.08
1.618	8,387.16
2.618	8,083.09
4.250	7,586.85

Fisher Pivots for day following 28-Jan-2020
Pivot	1 day	3 day
R1	9,042.76	8,934.04
PP	9,036.97	8,819.53
S1	9,031.19	8,705.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols