Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2020

Day Change Summary
	Previous	Current
	28-Jan-2020	29-Jan-2020	Change	Change %	Previous Week
Open	8,945.92	9,048.56	102.64	1.1%	8,906.81
High	9,183.22	9,426.85	243.63	2.7%	9,177.97
Low	8,879.15	9,040.20	161.05	1.8%	8,226.83
Close	9,048.55	9,360.04	311.49	3.4%	8,501.06
Range	304.07	386.65	82.58	27.2%	951.14
ATR	388.08	387.98	-0.10	0.0%	0.00
Volume	41,542	42,429	887	2.1%	128,679

Daily Pivots for day following 29-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,435.65	10,284.49	9,572.70
R3	10,049.00	9,897.84	9,466.37
R2	9,662.35	9,662.35	9,430.93
R1	9,511.19	9,511.19	9,395.48	9,586.77
PP	9,275.70	9,275.70	9,275.70	9,313.49
S1	9,124.54	9,124.54	9,324.60	9,200.12
S2	8,889.05	8,889.05	9,289.15
S3	8,502.40	8,737.89	9,253.71
S4	8,115.75	8,351.24	9,147.38

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,488.71	10,946.02	9,024.19
R3	10,537.57	9,994.88	8,762.62
R2	9,586.43	9,586.43	8,675.44
R1	9,043.74	9,043.74	8,588.25	8,839.52
PP	8,635.29	8,635.29	8,635.29	8,533.17
S1	8,092.60	8,092.60	8,413.87	7,888.38
S2	7,684.15	7,684.15	8,326.68
S3	6,733.01	7,141.46	8,239.50
S4	5,781.87	6,190.32	7,977.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,426.85	8,226.83	1,200.02	12.8%	416.71	4.5%	94%	True	False	36,387
10	9,426.85	8,226.83	1,200.02	12.8%	383.20	4.1%	94%	True	False	32,561
20	9,426.85	6,873.41	2,553.44	27.3%	418.78	4.5%	97%	True	False	40,998
40	9,426.85	6,453.65	2,973.20	31.8%	350.00	3.7%	98%	True	False	34,809
60	9,426.85	6,453.65	2,973.20	31.8%	382.36	4.1%	98%	True	False	35,523
80	10,289.41	6,453.65	3,835.76	41.0%	401.07	4.3%	76%	False	False	35,615
100	10,462.06	6,453.65	4,008.41	42.8%	408.57	4.4%	73%	False	False	39,052
120	10,954.56	6,453.65	4,500.91	48.1%	432.95	4.6%	65%	False	False	40,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,070.11
2.618	10,439.10
1.618	10,052.45
1.000	9,813.50
0.618	9,665.80
HIGH	9,426.85
0.618	9,279.15
0.500	9,233.53
0.382	9,187.90
LOW	9,040.20
0.618	8,801.25
1.000	8,653.55
1.618	8,414.60
2.618	8,027.95
4.250	7,396.94

Fisher Pivots for day following 29-Jan-2020
Pivot	1 day	3 day
R1	9,317.87	9,188.22
PP	9,275.70	9,016.41
S1	9,233.53	8,844.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols