Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2020

Day Change Summary
	Previous	Current
	29-Jan-2020	30-Jan-2020	Change	Change %	Previous Week
Open	9,048.56	9,360.05	311.49	3.4%	8,906.81
High	9,426.85	9,558.68	131.83	1.4%	9,177.97
Low	9,040.20	9,191.38	151.18	1.7%	8,226.83
Close	9,360.04	9,551.07	191.03	2.0%	8,501.06
Range	386.65	367.30	-19.35	-5.0%	951.14
ATR	387.98	386.50	-1.48	-0.4%	0.00
Volume	42,429	42,927	498	1.2%	128,679

Daily Pivots for day following 30-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,535.61	10,410.64	9,753.09
R3	10,168.31	10,043.34	9,652.08
R2	9,801.01	9,801.01	9,618.41
R1	9,676.04	9,676.04	9,584.74	9,738.53
PP	9,433.71	9,433.71	9,433.71	9,464.95
S1	9,308.74	9,308.74	9,517.40	9,371.23
S2	9,066.41	9,066.41	9,483.73
S3	8,699.11	8,941.44	9,450.06
S4	8,331.81	8,574.14	9,349.06

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,488.71	10,946.02	9,024.19
R3	10,537.57	9,994.88	8,762.62
R2	9,586.43	9,586.43	8,675.44
R1	9,043.74	9,043.74	8,588.25	8,839.52
PP	8,635.29	8,635.29	8,635.29	8,533.17
S1	8,092.60	8,092.60	8,413.87	7,888.38
S2	7,684.15	7,684.15	8,326.68
S3	6,733.01	7,141.46	8,239.50
S4	5,781.87	6,190.32	7,977.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,558.68	8,226.83	1,331.85	13.9%	413.73	4.3%	99%	True	False	37,833
10	9,558.68	8,226.83	1,331.85	13.9%	392.93	4.1%	99%	True	False	33,733
20	9,558.68	6,873.41	2,685.27	28.1%	422.06	4.4%	100%	True	False	41,888
40	9,558.68	6,453.65	3,105.03	32.5%	351.39	3.7%	100%	True	False	35,169
60	9,558.68	6,453.65	3,105.03	32.5%	383.94	4.0%	100%	True	False	35,897
80	10,289.41	6,453.65	3,835.76	40.2%	403.16	4.2%	81%	False	False	35,768
100	10,462.06	6,453.65	4,008.41	42.0%	408.83	4.3%	77%	False	False	39,179
120	10,954.56	6,453.65	4,500.91	47.1%	428.85	4.5%	69%	False	False	39,804

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,119.71
2.618	10,520.27
1.618	10,152.97
1.000	9,925.98
0.618	9,785.67
HIGH	9,558.68
0.618	9,418.37
0.500	9,375.03
0.382	9,331.69
LOW	9,191.38
0.618	8,964.39
1.000	8,824.08
1.618	8,597.09
2.618	8,229.79
4.250	7,630.36

Fisher Pivots for day following 30-Jan-2020
Pivot	1 day	3 day
R1	9,492.39	9,440.35
PP	9,433.71	9,329.63
S1	9,375.03	9,218.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols