Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2020
Day Change Summary
Previous Current
31-Jan-2020 03-Feb-2020 Change Change % Previous Week
Open 9,551.07 9,354.95 -196.12 -2.1% 8,501.06
High 9,560.99 9,591.70 30.71 0.3% 9,560.99
Low 9,207.13 9,195.49 -11.64 -0.1% 8,262.33
Close 9,354.96 9,283.15 -71.81 -0.8% 9,354.96
Range 353.86 396.21 42.35 12.0% 1,298.66
ATR 384.17 385.03 0.86 0.2% 0.00
Volume 28,761 47,926 19,165 66.6% 190,425
Daily Pivots for day following 03-Feb-2020
Classic Woodie Camarilla DeMark
R4 10,545.41 10,310.49 9,501.07
R3 10,149.20 9,914.28 9,392.11
R2 9,752.99 9,752.99 9,355.79
R1 9,518.07 9,518.07 9,319.47 9,437.43
PP 9,356.78 9,356.78 9,356.78 9,316.46
S1 9,121.86 9,121.86 9,246.83 9,041.22
S2 8,960.57 8,960.57 9,210.51
S3 8,564.36 8,725.65 9,174.19
S4 8,168.15 8,329.44 9,065.23
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 12,955.41 12,453.84 10,069.22
R3 11,656.75 11,155.18 9,712.09
R2 10,358.09 10,358.09 9,593.05
R1 9,856.52 9,856.52 9,474.00 10,107.31
PP 9,059.43 9,059.43 9,059.43 9,184.82
S1 8,557.86 8,557.86 9,235.92 8,808.65
S2 7,760.77 7,760.77 9,116.87
S3 6,462.11 7,259.20 8,997.83
S4 5,163.45 5,960.54 8,640.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,591.70 8,879.15 712.55 7.7% 361.62 3.9% 57% True False 40,717
10 9,591.70 8,226.83 1,364.87 14.7% 368.63 4.0% 77% True False 34,260
20 9,591.70 7,580.60 2,011.10 21.7% 415.66 4.5% 85% True False 42,217
40 9,591.70 6,453.65 3,138.05 33.8% 353.95 3.8% 90% True False 35,553
60 9,591.70 6,453.65 3,138.05 33.8% 378.84 4.1% 90% True False 36,062
80 10,289.41 6,453.65 3,835.76 41.3% 402.95 4.3% 74% False False 36,027
100 10,358.37 6,453.65 3,904.72 42.1% 410.08 4.4% 72% False False 39,253
120 10,954.56 6,453.65 4,500.91 48.5% 422.24 4.5% 63% False False 39,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.84
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,275.59
2.618 10,628.98
1.618 10,232.77
1.000 9,987.91
0.618 9,836.56
HIGH 9,591.70
0.618 9,440.35
0.500 9,393.60
0.382 9,346.84
LOW 9,195.49
0.618 8,950.63
1.000 8,799.28
1.618 8,554.42
2.618 8,158.21
4.250 7,511.60
Fisher Pivots for day following 03-Feb-2020
Pivot 1 day 3 day
R1 9,393.60 9,391.54
PP 9,356.78 9,355.41
S1 9,319.97 9,319.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols