Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2020

Day Change Summary
	Previous	Current
	03-Feb-2020	04-Feb-2020	Change	Change %	Previous Week
Open	9,354.95	9,283.17	-71.78	-0.8%	8,501.06
High	9,591.70	9,345.68	-246.02	-2.6%	9,560.99
Low	9,195.49	9,091.73	-103.76	-1.1%	8,262.33
Close	9,283.15	9,146.92	-136.23	-1.5%	9,354.96
Range	396.21	253.95	-142.26	-35.9%	1,298.66
ATR	385.03	375.67	-9.36	-2.4%	0.00
Volume	47,926	25,188	-22,738	-47.4%	190,425

Daily Pivots for day following 04-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,956.63	9,805.72	9,286.59
R3	9,702.68	9,551.77	9,216.76
R2	9,448.73	9,448.73	9,193.48
R1	9,297.82	9,297.82	9,170.20	9,246.30
PP	9,194.78	9,194.78	9,194.78	9,169.02
S1	9,043.87	9,043.87	9,123.64	8,992.35
S2	8,940.83	8,940.83	9,100.36
S3	8,686.88	8,789.92	9,077.08
S4	8,432.93	8,535.97	9,007.25

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,955.41	12,453.84	10,069.22
R3	11,656.75	11,155.18	9,712.09
R2	10,358.09	10,358.09	9,593.05
R1	9,856.52	9,856.52	9,474.00	10,107.31
PP	9,059.43	9,059.43	9,059.43	9,184.82
S1	8,557.86	8,557.86	9,235.92	8,808.65
S2	7,760.77	7,760.77	9,116.87
S3	6,462.11	7,259.20	8,997.83
S4	5,163.45	5,960.54	8,640.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,591.70	9,040.20	551.50	6.0%	351.59	3.8%	19%	False	False	37,446
10	9,591.70	8,226.83	1,364.87	14.9%	365.66	4.0%	67%	False	False	34,421
20	9,591.70	7,677.25	1,914.45	20.9%	397.81	4.3%	77%	False	False	40,135
40	9,591.70	6,453.65	3,138.05	34.3%	354.58	3.9%	86%	False	False	35,622
60	9,591.70	6,453.65	3,138.05	34.3%	378.62	4.1%	86%	False	False	36,125
80	10,289.41	6,453.65	3,835.76	41.9%	402.71	4.4%	70%	False	False	36,022
100	10,344.81	6,453.65	3,891.16	42.5%	410.54	4.5%	69%	False	False	39,229
120	10,935.14	6,453.65	4,481.49	49.0%	421.21	4.6%	60%	False	False	39,451

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93.08
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	10,424.97
2.618	10,010.52
1.618	9,756.57
1.000	9,599.63
0.618	9,502.62
HIGH	9,345.68
0.618	9,248.67
0.500	9,218.71
0.382	9,188.74
LOW	9,091.73
0.618	8,934.79
1.000	8,837.78
1.618	8,680.84
2.618	8,426.89
4.250	8,012.44

Fisher Pivots for day following 04-Feb-2020
Pivot	1 day	3 day
R1	9,218.71	9,341.72
PP	9,194.78	9,276.78
S1	9,170.85	9,211.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols