Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2020
Day Change Summary
Previous Current
04-Feb-2020 05-Feb-2020 Change Change % Previous Week
Open 9,283.17 9,146.82 -136.35 -1.5% 8,501.06
High 9,345.68 9,739.84 394.16 4.2% 9,560.99
Low 9,091.73 9,136.29 44.56 0.5% 8,262.33
Close 9,146.92 9,688.74 541.82 5.9% 9,354.96
Range 253.95 603.55 349.60 137.7% 1,298.66
ATR 375.67 391.95 16.28 4.3% 0.00
Volume 25,188 55,708 30,520 121.2% 190,425
Daily Pivots for day following 05-Feb-2020
Classic Woodie Camarilla DeMark
R4 11,332.27 11,114.06 10,020.69
R3 10,728.72 10,510.51 9,854.72
R2 10,125.17 10,125.17 9,799.39
R1 9,906.96 9,906.96 9,744.07 10,016.07
PP 9,521.62 9,521.62 9,521.62 9,576.18
S1 9,303.41 9,303.41 9,633.41 9,412.52
S2 8,918.07 8,918.07 9,578.09
S3 8,314.52 8,699.86 9,522.76
S4 7,710.97 8,096.31 9,356.79
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 12,955.41 12,453.84 10,069.22
R3 11,656.75 11,155.18 9,712.09
R2 10,358.09 10,358.09 9,593.05
R1 9,856.52 9,856.52 9,474.00 10,107.31
PP 9,059.43 9,059.43 9,059.43 9,184.82
S1 8,557.86 8,557.86 9,235.92 8,808.65
S2 7,760.77 7,760.77 9,116.87
S3 6,462.11 7,259.20 8,997.83
S4 5,163.45 5,960.54 8,640.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,739.84 9,091.73 648.11 6.7% 394.97 4.1% 92% True False 40,102
10 9,739.84 8,226.83 1,513.01 15.6% 405.84 4.2% 97% True False 38,244
20 9,739.84 7,677.25 2,062.59 21.3% 398.73 4.1% 98% True False 39,528
40 9,739.84 6,453.65 3,286.19 33.9% 366.57 3.8% 98% True False 36,519
60 9,739.84 6,453.65 3,286.19 33.9% 386.71 4.0% 98% True False 36,800
80 10,289.41 6,453.65 3,835.76 39.6% 407.15 4.2% 84% False False 36,301
100 10,344.81 6,453.65 3,891.16 40.2% 415.07 4.3% 83% False False 39,526
120 10,935.14 6,453.65 4,481.49 46.3% 418.24 4.3% 72% False False 39,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87.66
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12,304.93
2.618 11,319.93
1.618 10,716.38
1.000 10,343.39
0.618 10,112.83
HIGH 9,739.84
0.618 9,509.28
0.500 9,438.07
0.382 9,366.85
LOW 9,136.29
0.618 8,763.30
1.000 8,532.74
1.618 8,159.75
2.618 7,556.20
4.250 6,571.20
Fisher Pivots for day following 05-Feb-2020
Pivot 1 day 3 day
R1 9,605.18 9,597.76
PP 9,521.62 9,506.77
S1 9,438.07 9,415.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols