Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2020
Day Change Summary
Previous Current
05-Feb-2020 06-Feb-2020 Change Change % Previous Week
Open 9,146.82 9,688.74 541.92 5.9% 8,501.06
High 9,739.84 9,854.41 114.57 1.2% 9,560.99
Low 9,136.29 9,537.90 401.61 4.4% 8,262.33
Close 9,688.74 9,736.99 48.25 0.5% 9,354.96
Range 603.55 316.51 -287.04 -47.6% 1,298.66
ATR 391.95 386.56 -5.39 -1.4% 0.00
Volume 55,708 40,260 -15,448 -27.7% 190,425
Daily Pivots for day following 06-Feb-2020
Classic Woodie Camarilla DeMark
R4 10,659.30 10,514.65 9,911.07
R3 10,342.79 10,198.14 9,824.03
R2 10,026.28 10,026.28 9,795.02
R1 9,881.63 9,881.63 9,766.00 9,953.96
PP 9,709.77 9,709.77 9,709.77 9,745.93
S1 9,565.12 9,565.12 9,707.98 9,637.45
S2 9,393.26 9,393.26 9,678.96
S3 9,076.75 9,248.61 9,649.95
S4 8,760.24 8,932.10 9,562.91
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 12,955.41 12,453.84 10,069.22
R3 11,656.75 11,155.18 9,712.09
R2 10,358.09 10,358.09 9,593.05
R1 9,856.52 9,856.52 9,474.00 10,107.31
PP 9,059.43 9,059.43 9,059.43 9,184.82
S1 8,557.86 8,557.86 9,235.92 8,808.65
S2 7,760.77 7,760.77 9,116.87
S3 6,462.11 7,259.20 8,997.83
S4 5,163.45 5,960.54 8,640.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,854.41 9,091.73 762.68 7.8% 384.82 4.0% 85% True False 39,568
10 9,854.41 8,226.83 1,627.58 16.7% 399.28 4.1% 93% True False 38,700
20 9,854.41 7,677.25 2,177.16 22.4% 397.15 4.1% 95% True False 39,897
40 9,854.41 6,453.65 3,400.76 34.9% 369.92 3.8% 97% True False 36,851
60 9,854.41 6,453.65 3,400.76 34.9% 388.38 4.0% 97% True False 37,173
80 10,289.41 6,453.65 3,835.76 39.4% 408.78 4.2% 86% False False 36,527
100 10,299.66 6,453.65 3,846.01 39.5% 412.09 4.2% 85% False False 39,201
120 10,935.14 6,453.65 4,481.49 46.0% 416.98 4.3% 73% False False 39,525
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,199.58
2.618 10,683.03
1.618 10,366.52
1.000 10,170.92
0.618 10,050.01
HIGH 9,854.41
0.618 9,733.50
0.500 9,696.16
0.382 9,658.81
LOW 9,537.90
0.618 9,342.30
1.000 9,221.39
1.618 9,025.79
2.618 8,709.28
4.250 8,192.73
Fisher Pivots for day following 06-Feb-2020
Pivot 1 day 3 day
R1 9,723.38 9,649.02
PP 9,709.77 9,561.04
S1 9,696.16 9,473.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols