Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2020

Day Change Summary
	Previous	Current
	07-Feb-2020	10-Feb-2020	Change	Change %	Previous Week
Open	9,737.64	9,742.78	5.14	0.1%	9,354.95
High	9,862.46	10,186.32	323.86	3.3%	9,862.46
Low	9,656.72	9,663.01	6.29	0.1%	9,091.73
Close	9,742.78	9,865.20	122.42	1.3%	9,742.78
Range	205.74	523.31	317.57	154.4%	770.73
ATR	373.64	384.33	10.69	2.9%	0.00
Volume	25,844	40,326	14,482	56.0%	194,926

Daily Pivots for day following 10-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,474.77	11,193.30	10,153.02
R3	10,951.46	10,669.99	10,009.11
R2	10,428.15	10,428.15	9,961.14
R1	10,146.68	10,146.68	9,913.17	10,287.42
PP	9,904.84	9,904.84	9,904.84	9,975.21
S1	9,623.37	9,623.37	9,817.23	9,764.11
S2	9,381.53	9,381.53	9,769.26
S3	8,858.22	9,100.06	9,721.29
S4	8,334.91	8,576.75	9,577.38

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,877.85	11,581.04	10,166.68
R3	11,107.12	10,810.31	9,954.73
R2	10,336.39	10,336.39	9,884.08
R1	10,039.58	10,039.58	9,813.43	10,187.99
PP	9,565.66	9,565.66	9,565.66	9,639.86
S1	9,268.85	9,268.85	9,672.13	9,417.26
S2	8,794.93	8,794.93	9,601.48
S3	8,024.20	8,498.12	9,530.83
S4	7,253.47	7,727.39	9,318.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,186.32	9,091.73	1,094.59	11.1%	380.61	3.9%	71%	True	False	37,465
10	10,186.32	8,879.15	1,307.17	13.3%	371.12	3.8%	75%	True	False	39,091
20	10,186.32	8,120.39	2,065.93	20.9%	394.97	4.0%	84%	True	False	40,177
40	10,186.32	6,453.65	3,732.67	37.8%	375.04	3.8%	91%	True	False	36,979
60	10,186.32	6,453.65	3,732.67	37.8%	384.58	3.9%	91%	True	False	37,269
80	10,289.41	6,453.65	3,835.76	38.9%	408.71	4.1%	89%	False	False	36,693
100	10,289.41	6,453.65	3,835.76	38.9%	413.45	4.2%	89%	False	False	39,113
120	10,935.14	6,453.65	4,481.49	45.4%	413.74	4.2%	76%	False	False	39,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79.78
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,410.39
2.618	11,556.35
1.618	11,033.04
1.000	10,709.63
0.618	10,509.73
HIGH	10,186.32
0.618	9,986.42
0.500	9,924.67
0.382	9,862.91
LOW	9,663.01
0.618	9,339.60
1.000	9,139.70
1.618	8,816.29
2.618	8,292.98
4.250	7,438.94

Fisher Pivots for day following 10-Feb-2020
Pivot	1 day	3 day
R1	9,924.67	9,864.17
PP	9,904.84	9,863.14
S1	9,885.02	9,862.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols