Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2020
Day Change Summary
Previous Current
10-Feb-2020 11-Feb-2020 Change Change % Previous Week
Open 9,742.78 9,865.20 122.42 1.3% 9,354.95
High 10,186.32 10,345.26 158.94 1.6% 9,862.46
Low 9,663.01 9,714.74 51.73 0.5% 9,091.73
Close 9,865.20 10,234.34 369.14 3.7% 9,742.78
Range 523.31 630.52 107.21 20.5% 770.73
ATR 384.33 401.92 17.58 4.6% 0.00
Volume 40,326 46,855 6,529 16.2% 194,926
Daily Pivots for day following 11-Feb-2020
Classic Woodie Camarilla DeMark
R4 11,989.67 11,742.53 10,581.13
R3 11,359.15 11,112.01 10,407.73
R2 10,728.63 10,728.63 10,349.94
R1 10,481.49 10,481.49 10,292.14 10,605.06
PP 10,098.11 10,098.11 10,098.11 10,159.90
S1 9,850.97 9,850.97 10,176.54 9,974.54
S2 9,467.59 9,467.59 10,118.74
S3 8,837.07 9,220.45 10,060.95
S4 8,206.55 8,589.93 9,887.55
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 11,877.85 11,581.04 10,166.68
R3 11,107.12 10,810.31 9,954.73
R2 10,336.39 10,336.39 9,884.08
R1 10,039.58 10,039.58 9,813.43 10,187.99
PP 9,565.66 9,565.66 9,565.66 9,639.86
S1 9,268.85 9,268.85 9,672.13 9,417.26
S2 8,794.93 8,794.93 9,601.48
S3 8,024.20 8,498.12 9,530.83
S4 7,253.47 7,727.39 9,318.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,345.26 9,136.29 1,208.97 11.8% 455.93 4.5% 91% True False 41,798
10 10,345.26 9,040.20 1,305.06 12.8% 403.76 3.9% 92% True False 39,622
20 10,345.26 8,226.83 2,118.43 20.7% 390.28 3.8% 95% True False 36,416
40 10,345.26 6,453.65 3,891.61 38.0% 382.21 3.7% 97% True False 37,096
60 10,345.26 6,453.65 3,891.61 38.0% 391.54 3.8% 97% True False 37,647
80 10,345.26 6,453.65 3,891.61 38.0% 413.85 4.0% 97% True False 37,009
100 10,345.26 6,453.65 3,891.61 38.0% 403.67 3.9% 97% True False 37,976
120 10,935.14 6,453.65 4,481.49 43.8% 415.91 4.1% 84% False False 39,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88.14
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 13,024.97
2.618 11,995.96
1.618 11,365.44
1.000 10,975.78
0.618 10,734.92
HIGH 10,345.26
0.618 10,104.40
0.500 10,030.00
0.382 9,955.60
LOW 9,714.74
0.618 9,325.08
1.000 9,084.22
1.618 8,694.56
2.618 8,064.04
4.250 7,035.03
Fisher Pivots for day following 11-Feb-2020
Pivot 1 day 3 day
R1 10,166.23 10,156.56
PP 10,098.11 10,078.77
S1 10,030.00 10,000.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols