Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2020

Day Change Summary
	Previous	Current
	13-Feb-2020	14-Feb-2020	Change	Change %	Previous Week
Open	10,381.52	10,184.26	-197.26	-1.9%	9,742.78
High	10,499.36	10,386.71	-112.65	-1.1%	10,499.36
Low	10,086.25	10,103.74	17.49	0.2%	9,663.01
Close	10,182.03	10,339.18	157.15	1.5%	10,339.18
Range	413.11	282.97	-130.14	-31.5%	836.35
ATR	393.35	385.46	-7.88	-2.0%	0.00
Volume	60,700	26,254	-34,446	-56.7%	234,444

Daily Pivots for day following 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,125.45	11,015.29	10,494.81
R3	10,842.48	10,732.32	10,417.00
R2	10,559.51	10,559.51	10,391.06
R1	10,449.35	10,449.35	10,365.12	10,504.43
PP	10,276.54	10,276.54	10,276.54	10,304.09
S1	10,166.38	10,166.38	10,313.24	10,221.46
S2	9,993.57	9,993.57	10,287.30
S3	9,710.60	9,883.41	10,261.36
S4	9,427.63	9,600.44	10,183.55

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,676.23	12,344.06	10,799.17
R3	11,839.88	11,507.71	10,569.18
R2	11,003.53	11,003.53	10,492.51
R1	10,671.36	10,671.36	10,415.85	10,837.45
PP	10,167.18	10,167.18	10,167.18	10,250.23
S1	9,835.01	9,835.01	10,262.51	10,001.10
S2	9,330.83	9,330.83	10,185.85
S3	8,494.48	8,998.66	10,109.18
S4	7,658.13	8,162.31	9,879.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,499.36	9,663.01	836.35	8.1%	422.12	4.1%	81%	False	False	46,888
10	10,499.36	9,091.73	1,407.63	13.6%	388.65	3.8%	89%	False	False	42,937
20	10,499.36	8,226.83	2,272.53	22.0%	391.93	3.8%	93%	False	False	37,423
40	10,499.36	6,873.41	3,625.95	35.1%	373.86	3.6%	96%	False	False	37,594
60	10,499.36	6,453.65	4,045.71	39.1%	378.11	3.7%	96%	False	False	37,396
80	10,499.36	6,453.65	4,045.71	39.1%	397.81	3.8%	96%	False	False	36,273
100	10,499.36	6,453.65	4,045.71	39.1%	396.76	3.8%	96%	False	False	36,619
120	10,935.14	6,453.65	4,481.49	43.3%	412.04	4.0%	87%	False	False	39,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,589.33
2.618	11,127.53
1.618	10,844.56
1.000	10,669.68
0.618	10,561.59
HIGH	10,386.71
0.618	10,278.62
0.500	10,245.23
0.382	10,211.83
LOW	10,103.74
0.618	9,928.86
1.000	9,820.77
1.618	9,645.89
2.618	9,362.92
4.250	8,901.12

Fisher Pivots for day following 14-Feb-2020
Pivot	1 day	3 day
R1	10,307.86	10,323.72
PP	10,276.54	10,308.26
S1	10,245.23	10,292.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols