Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2020

Day Change Summary
	Previous	Current
	14-Feb-2020	17-Feb-2020	Change	Change %	Previous Week
Open	10,184.26	10,339.16	154.90	1.5%	9,742.78
High	10,386.71	10,391.33	4.62	0.0%	10,499.36
Low	10,103.74	9,481.07	-622.67	-6.2%	9,663.01
Close	10,339.18	9,648.09	-691.09	-6.7%	10,339.18
Range	282.97	910.26	627.29	221.7%	836.35
ATR	385.46	422.95	37.49	9.7%	0.00
Volume	26,254	35,402	9,148	34.8%	234,444

Daily Pivots for day following 17-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,570.94	12,019.78	10,148.73
R3	11,660.68	11,109.52	9,898.41
R2	10,750.42	10,750.42	9,814.97
R1	10,199.26	10,199.26	9,731.53	10,019.71
PP	9,840.16	9,840.16	9,840.16	9,750.39
S1	9,289.00	9,289.00	9,564.65	9,109.45
S2	8,929.90	8,929.90	9,481.21
S3	8,019.64	8,378.74	9,397.77
S4	7,109.38	7,468.48	9,147.45

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,676.23	12,344.06	10,799.17
R3	11,839.88	11,507.71	10,569.18
R2	11,003.53	11,003.53	10,492.51
R1	10,671.36	10,671.36	10,415.85	10,837.45
PP	10,167.18	10,167.18	10,167.18	10,250.23
S1	9,835.01	9,835.01	10,262.51	10,001.10
S2	9,330.83	9,330.83	10,185.85
S3	8,494.48	8,998.66	10,109.18
S4	7,658.13	8,162.31	9,879.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,499.36	9,481.07	1,018.29	10.6%	499.51	5.2%	16%	False	True	45,904
10	10,499.36	9,091.73	1,407.63	14.6%	440.06	4.6%	40%	False	False	41,684
20	10,499.36	8,226.83	2,272.53	23.6%	404.35	4.2%	63%	False	False	37,972
40	10,499.36	6,873.41	3,625.95	37.6%	382.52	4.0%	77%	False	False	37,397
60	10,499.36	6,453.65	4,045.71	41.9%	379.53	3.9%	79%	False	False	36,526
80	10,499.36	6,453.65	4,045.71	41.9%	387.76	4.0%	79%	False	False	36,024
100	10,499.36	6,453.65	4,045.71	41.9%	399.94	4.1%	79%	False	False	36,353
120	10,935.14	6,453.65	4,481.49	46.4%	411.68	4.3%	71%	False	False	39,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80.60
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	14,259.94
2.618	12,774.39
1.618	11,864.13
1.000	11,301.59
0.618	10,953.87
HIGH	10,391.33
0.618	10,043.61
0.500	9,936.20
0.382	9,828.79
LOW	9,481.07
0.618	8,918.53
1.000	8,570.81
1.618	8,008.27
2.618	7,098.01
4.250	5,612.47

Fisher Pivots for day following 17-Feb-2020
Pivot	1 day	3 day
R1	9,936.20	9,990.22
PP	9,840.16	9,876.17
S1	9,744.13	9,762.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols