Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2020

Day Change Summary
	Previous	Current
	17-Feb-2020	18-Feb-2020	Change	Change %	Previous Week
Open	10,339.16	9,647.99	-691.17	-6.7%	9,742.78
High	10,391.33	10,276.44	-114.89	-1.1%	10,499.36
Low	9,481.07	9,620.17	139.10	1.5%	9,663.01
Close	9,648.09	10,148.46	500.37	5.2%	10,339.18
Range	910.26	656.27	-253.99	-27.9%	836.35
ATR	422.95	439.62	16.67	3.9%	0.00
Volume	35,402	28,117	-7,285	-20.6%	234,444

Daily Pivots for day following 18-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,983.83	11,722.42	10,509.41
R3	11,327.56	11,066.15	10,328.93
R2	10,671.29	10,671.29	10,268.78
R1	10,409.88	10,409.88	10,208.62	10,540.59
PP	10,015.02	10,015.02	10,015.02	10,080.38
S1	9,753.61	9,753.61	10,088.30	9,884.32
S2	9,358.75	9,358.75	10,028.14
S3	8,702.48	9,097.34	9,967.99
S4	8,046.21	8,441.07	9,787.51

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,676.23	12,344.06	10,799.17
R3	11,839.88	11,507.71	10,569.18
R2	11,003.53	11,003.53	10,492.51
R1	10,671.36	10,671.36	10,415.85	10,837.45
PP	10,167.18	10,167.18	10,167.18	10,250.23
S1	9,835.01	9,835.01	10,262.51	10,001.10
S2	9,330.83	9,330.83	10,185.85
S3	8,494.48	8,998.66	10,109.18
S4	7,658.13	8,162.31	9,879.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,499.36	9,481.07	1,018.29	10.0%	504.66	5.0%	66%	False	False	42,156
10	10,499.36	9,136.29	1,363.07	13.4%	480.29	4.7%	74%	False	False	41,977
20	10,499.36	8,226.83	2,272.53	22.4%	422.98	4.2%	85%	False	False	38,199
40	10,499.36	6,873.41	3,625.95	35.7%	392.46	3.9%	90%	False	False	37,406
60	10,499.36	6,453.65	4,045.71	39.9%	385.27	3.8%	91%	False	False	36,395
80	10,499.36	6,453.65	4,045.71	39.9%	390.21	3.8%	91%	False	False	35,814
100	10,499.36	6,453.65	4,045.71	39.9%	403.26	4.0%	91%	False	False	36,103
120	10,935.14	6,453.65	4,481.49	44.2%	413.28	4.1%	82%	False	False	39,024

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,065.59
2.618	11,994.55
1.618	11,338.28
1.000	10,932.71
0.618	10,682.01
HIGH	10,276.44
0.618	10,025.74
0.500	9,948.31
0.382	9,870.87
LOW	9,620.17
0.618	9,214.60
1.000	8,963.90
1.618	8,558.33
2.618	7,902.06
4.250	6,831.02

Fisher Pivots for day following 18-Feb-2020
Pivot	1 day	3 day
R1	10,081.74	10,077.71
PP	10,015.02	10,006.95
S1	9,948.31	9,936.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols